PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:47 | - | 12,255 |
02.10.24 10:30:37 | - | 12,255 |
02.10.24 10:30:32 | - | 12,255 |
02.10.24 10:29:58 | - | 12,255 |
02.10.24 10:29:50 | - | 12,255 |
02.10.24 10:29:39 | - | 12,255 |
02.10.24 10:29:36 | - | 12,255 |
02.10.24 10:29:26 | - | 12,255 |
02.10.24 10:29:19 | - | 12,255 |
02.10.24 10:29:11 | - | 12,255 |
02.10.24 10:29:00 | - | 12,255 |
02.10.24 10:28:49 | - | 12,255 |
02.10.24 10:28:40 | - | 12,255 |
02.10.24 10:28:26 | - | 12,255 |
02.10.24 10:28:11 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:57 | - | 12,255 |
02.10.24 10:27:50 | - | 12,255 |
02.10.24 10:27:36 | - | 12,255 |
02.10.24 10:27:28 | - | 12,255 |
02.10.24 10:27:16 | - | 12,255 |
02.10.24 10:27:07 | - | 12,255 |
02.10.24 10:26:49 | - | 12,255 |
02.10.24 10:26:26 | - | 12,255 |
02.10.24 10:26:26 | - | 12,255 |
02.10.24 10:26:26 | - | 12,255 |
02.10.24 10:25:58 | - | 12,255 |
02.10.24 10:25:12 | - | 12,255 |
02.10.24 10:24:47 | - | 12,255 |
02.10.24 10:20:15 | - | 12,250 |
02.10.24 10:19:31 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:44 | - | 12,260 |
02.10.24 10:17:18 | - | 12,255 |
02.10.24 10:17:00 | - | 12,255 |
02.10.24 10:16:37 | - | 12,255 |
02.10.24 10:16:18 | - | 12,255 |
02.10.24 10:15:59 | - | 12,255 |
02.10.24 10:15:48 | - | 12,255 |
02.10.24 10:15:11 | - | 12,260 |
02.10.24 10:14:46 | - | 12,255 |
02.10.24 10:14:39 | - | 12,260 |
02.10.24 10:08:27 | - | 12,255 |
02.10.24 10:06:32 | - | 12,260 |
02.10.24 10:01:43 | - | 12,250 |
02.10.24 09:50:32 | - | 12,255 |
02.10.24 09:46:42 | - | 12,260 |