PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:27 | - | 12,215 |
02.10.24 12:25:13 | - | 12,215 |
02.10.24 12:24:36 | - | 12,210 |
02.10.24 12:21:09 | - | 12,215 |
02.10.24 12:20:29 | - | 12,215 |
02.10.24 12:19:40 | - | 12,215 |
02.10.24 12:13:12 | - | 12,205 |
02.10.24 12:12:04 | - | 12,195 |
02.10.24 12:08:57 | - | 12,200 |
02.10.24 12:08:32 | - | 12,205 |
02.10.24 12:04:57 | - | 12,195 |
02.10.24 12:04:42 | - | 12,195 |
02.10.24 12:04:08 | - | 12,195 |
02.10.24 12:03:07 | - | 12,200 |
02.10.24 12:02:10 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:24 | - | 12,215 |
02.10.24 12:00:00 | - | 12,225 |
02.10.24 11:59:46 | - | 12,225 |
02.10.24 11:59:37 | - | 12,230 |
02.10.24 11:59:16 | - | 12,225 |
02.10.24 11:59:08 | - | 12,230 |
02.10.24 11:58:48 | - | 12,230 |
02.10.24 11:58:37 | - | 12,230 |
02.10.24 11:58:27 | - | 12,230 |
02.10.24 11:58:16 | - | 12,225 |
02.10.24 11:58:06 | - | 12,225 |
02.10.24 11:57:46 | - | 12,230 |
02.10.24 11:57:33 | - | 12,225 |
02.10.24 11:56:26 | - | 12,225 |
02.10.24 11:53:56 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:45 | - | 12,245 |
02.10.24 11:51:38 | - | 12,240 |
02.10.24 11:51:17 | - | 12,240 |
02.10.24 11:48:40 | - | 12,245 |
02.10.24 11:48:11 | - | 12,245 |
02.10.24 11:46:33 | - | 12,240 |
02.10.24 11:37:21 | - | 12,255 |
02.10.24 11:32:21 | - | 12,250 |
02.10.24 11:32:02 | - | 12,255 |
02.10.24 11:24:03 | - | 12,260 |
02.10.24 11:23:47 | - | 12,260 |
02.10.24 11:23:08 | - | 12,260 |
02.10.24 11:22:59 | - | 12,260 |
02.10.24 11:22:50 | - | 12,260 |
02.10.24 11:22:26 | - | 12,255 |