PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:29 | - | 12,230 |
02.10.24 14:00:04 | - | 12,230 |
02.10.24 13:53:13 | - | 12,225 |
02.10.24 13:53:11 | - | 12,230 |
02.10.24 13:52:47 | - | 12,230 |
02.10.24 13:52:36 | - | 12,225 |
02.10.24 13:52:09 | - | 12,230 |
02.10.24 13:51:46 | - | 12,230 |
02.10.24 13:50:47 | - | 12,225 |
02.10.24 13:50:24 | - | 12,225 |
02.10.24 13:47:25 | - | 12,230 |
02.10.24 13:31:11 | - | 12,235 |
02.10.24 13:31:08 | - | 12,245 |
02.10.24 13:30:46 | - | 12,245 |
02.10.24 13:30:31 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:56 | - | 12,230 |
02.10.24 13:17:02 | - | 12,230 |
02.10.24 13:16:57 | - | 12,225 |
02.10.24 13:16:51 | - | 12,225 |
02.10.24 13:16:41 | - | 12,225 |
02.10.24 13:16:28 | - | 12,225 |
02.10.24 13:16:17 | - | 12,225 |
02.10.24 13:15:59 | - | 12,225 |
02.10.24 13:15:46 | - | 12,225 |
02.10.24 13:15:29 | - | 12,225 |
02.10.24 13:15:12 | - | 12,225 |
02.10.24 13:15:03 | - | 12,225 |
02.10.24 13:14:46 | - | 12,225 |
02.10.24 13:14:37 | - | 12,225 |
02.10.24 13:14:08 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:01 | - | 12,225 |
02.10.24 13:13:52 | - | 12,225 |
02.10.24 13:13:28 | - | 12,225 |
02.10.24 13:13:22 | - | 12,225 |
02.10.24 13:13:08 | - | 12,225 |
02.10.24 13:12:58 | - | 12,225 |
02.10.24 13:12:47 | - | 12,225 |
02.10.24 13:12:28 | - | 12,225 |
02.10.24 13:12:18 | - | 12,225 |
02.10.24 13:12:07 | - | 12,225 |
02.10.24 13:11:57 | - | 12,225 |
02.10.24 13:11:49 | - | 12,225 |
02.10.24 13:11:46 | - | 12,225 |
02.10.24 13:11:42 | - | 12,225 |
02.10.24 13:11:41 | - | 12,225 |