PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:32 | - | 12,255 |
02.10.24 16:41:54 | - | 12,260 |
02.10.24 16:41:06 | - | 12,250 |
02.10.24 16:39:59 | - | 12,255 |
02.10.24 16:39:32 | - | 12,255 |
02.10.24 16:38:52 | - | 12,255 |
02.10.24 16:38:29 | - | 12,255 |
02.10.24 16:36:42 | - | 12,255 |
02.10.24 16:36:04 | - | 12,255 |
02.10.24 16:35:27 | - | 12,255 |
02.10.24 16:34:33 | - | 12,260 |
02.10.24 16:27:56 | - | 12,245 |
02.10.24 16:27:16 | - | 12,255 |
02.10.24 16:26:37 | - | 12,260 |
02.10.24 16:26:03 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:17 | - | 12,255 |
02.10.24 16:24:26 | - | 12,255 |
02.10.24 16:22:17 | - | 12,260 |
02.10.24 16:21:19 | - | 12,270 |
02.10.24 16:20:12 | - | 12,275 |
02.10.24 16:19:31 | - | 12,260 |
02.10.24 16:18:48 | - | 12,260 |
02.10.24 16:17:11 | - | 12,250 |
02.10.24 16:16:26 | - | 12,260 |
02.10.24 16:14:17 | - | 12,255 |
02.10.24 16:11:07 | - | 12,260 |
02.10.24 16:10:36 | - | 12,255 |
02.10.24 16:09:09 | - | 12,260 |
02.10.24 16:09:09 | - | 12,260 |
02.10.24 16:09:09 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:09 | - | 12,260 |
02.10.24 16:09:09 | - | 12,260 |
02.10.24 16:09:09 | - | 12,260 |
02.10.24 16:09:09 | - | 12,260 |
02.10.24 16:09:09 | - | 12,260 |
02.10.24 16:09:09 | - | 12,260 |
02.10.24 16:08:16 | - | 12,255 |
02.10.24 16:07:22 | - | 12,250 |
02.10.24 16:06:20 | - | 12,260 |
02.10.24 16:05:10 | - | 12,245 |
02.10.24 16:03:29 | - | 12,245 |
02.10.24 16:02:56 | - | 12,255 |
02.10.24 16:00:03 | - | 12,245 |
02.10.24 15:58:04 | - | 12,245 |
02.10.24 15:57:26 | - | 12,240 |