PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:31 | - | 12,225 |
02.10.24 20:40:40 | - | 12,220 |
02.10.24 20:40:38 | - | 12,225 |
02.10.24 20:40:38 | - | 12,225 |
02.10.24 20:38:44 | - | 12,220 |
02.10.24 20:29:40 | - | 12,215 |
02.10.24 20:20:50 | - | 12,220 |
02.10.24 20:15:37 | - | 12,230 |
02.10.24 20:15:37 | - | 12,230 |
02.10.24 20:09:16 | - | 12,225 |
02.10.24 20:04:50 | - | 12,220 |
02.10.24 20:03:35 | - | 12,225 |
02.10.24 20:02:20 | - | 12,220 |
02.10.24 20:02:03 | - | 12,225 |
02.10.24 19:59:54 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:54 | - | 12,220 |
02.10.24 19:59:37 | - | 12,225 |
02.10.24 19:54:05 | - | 12,220 |
02.10.24 19:47:54 | - | 12,215 |
02.10.24 19:41:44 | - | 12,210 |
02.10.24 19:39:59 | - | 12,205 |
02.10.24 19:37:47 | - | 12,210 |
02.10.24 19:36:18 | - | 12,205 |
02.10.24 19:32:35 | - | 12,210 |
02.10.24 19:32:20 | - | 12,205 |
02.10.24 19:31:53 | - | 12,210 |
02.10.24 19:30:03 | - | 12,205 |
02.10.24 19:27:40 | - | 12,210 |
02.10.24 19:27:37 | - | 12,210 |
02.10.24 19:26:59 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:12 | - | 12,210 |
02.10.24 19:22:57 | - | 12,205 |
02.10.24 19:22:49 | - | 12,210 |
02.10.24 19:19:41 | - | 12,205 |
02.10.24 19:19:41 | - | 12,205 |
02.10.24 19:18:05 | - | 12,210 |
02.10.24 19:06:54 | - | 12,205 |
02.10.24 19:01:02 | - | 12,210 |
02.10.24 18:52:53 | - | 12,220 |
02.10.24 18:45:17 | - | 12,215 |
02.10.24 18:42:21 | - | 12,235 |
02.10.24 18:41:27 | - | 12,225 |
02.10.24 18:41:27 | - | 12,225 |
02.10.24 18:41:27 | - | 12,225 |
02.10.24 18:33:40 | - | 12,230 |