PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:03 | - | 12,155 |
03.10.24 08:01:03 | - | 12,155 |
03.10.24 08:01:02 | - | 12,160 |
03.10.24 08:00:31 | - | 12,155 |
02.10.24 21:59:58 | - | 12,210 |
02.10.24 21:59:31 | - | 12,210 |
02.10.24 21:58:54 | - | 12,220 |
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:54 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:54 | - | 12,225 |
02.10.24 21:58:38 | - | 12,220 |
02.10.24 21:58:23 | - | 12,210 |
02.10.24 21:58:12 | - | 12,205 |
02.10.24 21:51:19 | - | 12,210 |
02.10.24 21:50:22 | - | 12,205 |
02.10.24 21:42:58 | - | 12,210 |
02.10.24 21:39:04 | - | 12,205 |
02.10.24 21:32:28 | - | 12,210 |
02.10.24 21:21:56 | - | 12,215 |
02.10.24 21:14:06 | - | 12,220 |
02.10.24 21:13:17 | - | 12,225 |
02.10.24 21:13:04 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:08 | - | 12,225 |
02.10.24 21:05:48 | - | 12,220 |
02.10.24 20:58:06 | - | 12,215 |
02.10.24 20:57:15 | - | 12,225 |
02.10.24 20:55:46 | - | 12,220 |
02.10.24 20:51:46 | - | 12,225 |
02.10.24 20:51:46 | - | 12,225 |
02.10.24 20:51:22 | - | 12,220 |
02.10.24 20:49:13 | - | 12,225 |
02.10.24 20:45:52 | - | 12,220 |
02.10.24 20:45:11 | - | 12,225 |
02.10.24 20:45:11 | - | 12,225 |
02.10.24 20:42:51 | - | 12,220 |
02.10.24 20:42:13 | - | 12,225 |
02.10.24 20:41:58 | - | 12,220 |