PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:35 | - | 12,795 |
10.06.25 19:51:12 | - | 12,800 |
10.06.25 19:39:40 | - | 12,795 |
10.06.25 19:34:07 | - | 12,805 |
10.06.25 19:34:07 | - | 12,805 |
10.06.25 19:02:34 | - | 12,800 |
10.06.25 18:12:15 | - | 12,805 |
10.06.25 18:06:54 | - | 12,805 |
10.06.25 18:06:54 | - | 12,805 |
10.06.25 17:58:52 | - | 12,810 |
10.06.25 17:42:30 | - | 12,815 |
10.06.25 17:35:39 | - | 12,820 |
10.06.25 17:35:20 | - | 12,835 |
10.06.25 17:28:50 | - | 12,780 |
10.06.25 17:25:12 | - | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:15 | - | 12,785 |
10.06.25 17:15:31 | - | 12,765 |
10.06.25 17:09:55 | - | 12,755 |
10.06.25 17:04:41 | - | 12,745 |
10.06.25 16:50:00 | - | 12,760 |
10.06.25 16:37:23 | - | 12,770 |
10.06.25 16:36:33 | - | 12,750 |
10.06.25 16:35:55 | - | 12,745 |
10.06.25 16:33:11 | - | 12,755 |
10.06.25 16:27:26 | - | 12,780 |
10.06.25 16:22:05 | - | 12,785 |
10.06.25 16:16:45 | - | 12,760 |
10.06.25 16:06:06 | - | 12,775 |
10.06.25 16:01:53 | - | 12,760 |
10.06.25 15:56:33 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:06 | - | 12,800 |
10.06.25 15:52:35 | - | 12,810 |
10.06.25 15:49:46 | - | 12,800 |
10.06.25 15:46:16 | - | 12,815 |
10.06.25 15:42:16 | - | 12,835 |
10.06.25 15:36:31 | - | 12,830 |
10.06.25 15:34:31 | - | 12,850 |
10.06.25 15:28:55 | - | 12,865 |
10.06.25 15:28:55 | - | 12,865 |
10.06.25 15:18:52 | - | 12,880 |
10.06.25 15:13:45 | - | 12,885 |
10.06.25 15:03:45 | - | 12,900 |
10.06.25 14:51:29 | - | 12,905 |
10.06.25 14:45:11 | - | 12,890 |
10.06.25 14:33:42 | - | 12,880 |