PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:14 | - | 12,220 |
02.10.24 18:33:06 | - | 12,225 |
02.10.24 18:33:02 | - | 12,220 |
02.10.24 18:33:02 | - | 12,220 |
02.10.24 18:32:32 | - | 12,225 |
02.10.24 18:32:03 | - | 12,220 |
02.10.24 18:31:59 | - | 12,225 |
02.10.24 18:31:41 | - | 12,220 |
02.10.24 18:31:24 | - | 12,225 |
02.10.24 18:26:38 | - | 12,235 |
02.10.24 17:35:24 | - | 12,210 |
02.10.24 17:30:00 | - | 12,240 |
02.10.24 17:29:41 | - | 12,250 |
02.10.24 17:25:14 | - | 12,240 |
02.10.24 17:23:27 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:39 | - | 12,245 |
02.10.24 17:21:12 | - | 12,250 |
02.10.24 17:20:35 | - | 12,250 |
02.10.24 17:19:35 | - | 12,240 |
02.10.24 17:18:42 | - | 12,245 |
02.10.24 17:18:29 | - | 12,245 |
02.10.24 17:17:23 | - | 12,240 |
02.10.24 17:16:44 | - | 12,235 |
02.10.24 17:16:31 | - | 12,245 |
02.10.24 17:13:46 | - | 12,230 |
02.10.24 17:07:29 | - | 12,240 |
02.10.24 17:07:15 | - | 12,240 |
02.10.24 17:06:29 | - | 12,245 |
02.10.24 17:02:50 | - | 12,245 |
02.10.24 17:02:40 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:28 | - | 12,240 |
02.10.24 16:58:37 | - | 12,245 |
02.10.24 16:56:59 | - | 12,260 |
02.10.24 16:54:39 | - | 12,260 |
02.10.24 16:53:49 | - | 12,270 |
02.10.24 16:52:26 | - | 12,270 |
02.10.24 16:52:02 | - | 12,265 |
02.10.24 16:50:27 | - | 12,260 |
02.10.24 16:49:34 | - | 12,270 |
02.10.24 16:48:45 | - | 12,260 |
02.10.24 16:48:03 | - | 12,260 |
02.10.24 16:46:38 | - | 12,260 |
02.10.24 16:45:57 | - | 12,260 |
02.10.24 16:45:46 | - | 12,260 |
02.10.24 16:45:06 | - | 12,260 |