PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:40 | - | 12,220 |
02.10.24 13:11:26 | - | 12,225 |
02.10.24 13:11:19 | - | 12,225 |
02.10.24 13:11:16 | - | 12,225 |
02.10.24 13:11:14 | - | 12,225 |
02.10.24 13:11:07 | - | 12,225 |
02.10.24 13:10:48 | - | 12,225 |
02.10.24 13:10:47 | - | 12,225 |
02.10.24 13:08:15 | - | 12,220 |
02.10.24 13:03:57 | - | 12,220 |
02.10.24 13:01:09 | - | 12,220 |
02.10.24 12:56:07 | - | 12,215 |
02.10.24 12:54:50 | - | 12,225 |
02.10.24 12:54:38 | - | 12,225 |
02.10.24 12:54:29 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:11 | - | 12,225 |
02.10.24 12:54:11 | - | 12,225 |
02.10.24 12:54:11 | - | 12,225 |
02.10.24 12:54:11 | - | 12,225 |
02.10.24 12:54:11 | - | 12,225 |
02.10.24 12:53:59 | - | 12,225 |
02.10.24 12:53:56 | - | 12,225 |
02.10.24 12:53:46 | - | 12,225 |
02.10.24 12:53:36 | - | 12,225 |
02.10.24 12:53:17 | - | 12,225 |
02.10.24 12:53:04 | - | 12,225 |
02.10.24 12:53:03 | - | 12,225 |
02.10.24 12:52:56 | - | 12,225 |
02.10.24 12:52:46 | - | 12,225 |
02.10.24 12:52:36 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:30 | - | 12,225 |
02.10.24 12:40:23 | - | 12,220 |
02.10.24 12:36:06 | - | 12,225 |
02.10.24 12:32:26 | - | 12,210 |
02.10.24 12:32:17 | - | 12,210 |
02.10.24 12:32:08 | - | 12,210 |
02.10.24 12:31:56 | - | 12,210 |
02.10.24 12:31:07 | - | 12,210 |
02.10.24 12:30:58 | - | 12,210 |
02.10.24 12:30:21 | - | 12,215 |
02.10.24 12:29:58 | - | 12,210 |
02.10.24 12:29:48 | - | 12,210 |
02.10.24 12:29:26 | - | 12,210 |
02.10.24 12:29:22 | - | 12,215 |
02.10.24 12:25:37 | - | 12,215 |