PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:17 | - | 12,255 |
02.10.24 11:22:17 | - | 12,255 |
02.10.24 11:22:17 | - | 12,255 |
02.10.24 11:22:17 | - | 12,255 |
02.10.24 11:22:17 | - | 12,255 |
02.10.24 11:22:00 | - | 12,260 |
02.10.24 11:21:48 | - | 12,255 |
02.10.24 11:21:39 | - | 12,260 |
02.10.24 11:21:38 | - | 12,255 |
02.10.24 11:21:17 | - | 12,255 |
02.10.24 11:21:10 | - | 12,260 |
02.10.24 11:20:57 | - | 12,260 |
02.10.24 11:20:48 | - | 12,260 |
02.10.24 11:20:40 | - | 12,260 |
02.10.24 11:20:30 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:58 | - | 12,260 |
02.10.24 11:19:46 | - | 12,260 |
02.10.24 11:19:36 | - | 12,255 |
02.10.24 11:19:16 | - | 12,260 |
02.10.24 11:18:50 | - | 12,260 |
02.10.24 11:16:45 | - | 12,245 |
02.10.24 11:14:06 | - | 12,240 |
02.10.24 11:13:47 | - | 12,255 |
02.10.24 11:08:45 | - | 12,245 |
02.10.24 11:08:10 | - | 12,255 |
02.10.24 11:08:00 | - | 12,260 |
02.10.24 11:07:46 | - | 12,255 |
02.10.24 11:07:37 | - | 12,260 |
02.10.24 11:07:26 | - | 12,255 |
02.10.24 11:07:14 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:57 | - | 12,255 |
02.10.24 11:06:46 | - | 12,255 |
02.10.24 11:06:34 | - | 12,255 |
02.10.24 11:06:18 | - | 12,255 |
02.10.24 11:04:14 | - | 12,255 |
02.10.24 11:03:45 | - | 12,255 |
02.10.24 11:03:30 | - | 12,255 |
02.10.24 11:03:26 | - | 12,255 |
02.10.24 11:03:14 | - | 12,255 |
02.10.24 11:02:18 | - | 12,255 |
02.10.24 11:01:57 | - | 12,255 |
02.10.24 10:59:17 | - | 12,260 |
02.10.24 10:59:01 | - | 12,260 |
02.10.24 10:58:55 | - | 12,255 |
02.10.24 10:58:45 | - | 12,250 |