PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:36 | - | 12,255 |
02.10.24 10:58:29 | - | 12,255 |
02.10.24 10:58:19 | - | 12,255 |
02.10.24 10:58:13 | - | 12,255 |
02.10.24 10:58:06 | - | 12,255 |
02.10.24 10:57:39 | - | 12,260 |
02.10.24 10:57:36 | - | 12,255 |
02.10.24 10:56:28 | - | 12,255 |
02.10.24 10:55:36 | - | 12,255 |
02.10.24 10:51:21 | - | 12,265 |
02.10.24 10:51:21 | - | 12,265 |
02.10.24 10:51:21 | - | 12,265 |
02.10.24 10:51:21 | - | 12,265 |
02.10.24 10:51:21 | - | 12,265 |
02.10.24 10:51:08 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:48 | - | 12,260 |
02.10.24 10:50:27 | - | 12,260 |
02.10.24 10:50:19 | - | 12,260 |
02.10.24 10:50:11 | - | 12,260 |
02.10.24 10:49:58 | - | 12,260 |
02.10.24 10:49:37 | - | 12,260 |
02.10.24 10:49:18 | - | 12,260 |
02.10.24 10:48:26 | - | 12,255 |
02.10.24 10:48:03 | - | 12,260 |
02.10.24 10:45:26 | - | 12,260 |
02.10.24 10:44:53 | - | 12,260 |
02.10.24 10:43:27 | - | 12,255 |
02.10.24 10:43:21 | - | 12,255 |
02.10.24 10:43:08 | - | 12,255 |
02.10.24 10:42:58 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:49 | - | 12,255 |
02.10.24 10:37:08 | - | 12,255 |
02.10.24 10:37:02 | - | 12,255 |
02.10.24 10:36:56 | - | 12,255 |
02.10.24 10:36:33 | - | 12,260 |
02.10.24 10:36:20 | - | 12,255 |
02.10.24 10:36:10 | - | 12,255 |
02.10.24 10:35:57 | - | 12,255 |
02.10.24 10:35:51 | - | 12,255 |
02.10.24 10:35:26 | - | 12,255 |
02.10.24 10:35:24 | - | 12,255 |
02.10.24 10:34:59 | - | 12,255 |
02.10.24 10:34:10 | - | 12,260 |
02.10.24 10:33:13 | - | 12,265 |
02.10.24 10:30:55 | - | 12,260 |