PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:37:12 | - | 14,360 |
20.11.24 18:37:07 | - | 14,360 |
20.11.24 18:36:57 | - | 14,365 |
20.11.24 18:36:47 | - | 14,360 |
20.11.24 18:36:44 | - | 14,360 |
20.11.24 18:36:42 | - | 14,365 |
20.11.24 18:36:40 | - | 14,360 |
20.11.24 18:36:38 | - | 14,365 |
20.11.24 18:36:36 | - | 14,360 |
20.11.24 18:36:34 | - | 14,360 |
20.11.24 18:36:30 | - | 14,365 |
20.11.24 18:36:28 | - | 14,360 |
20.11.24 18:36:23 | - | 14,360 |
20.11.24 18:36:15 | - | 14,360 |
20.11.24 18:36:11 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:36:08 | - | 14,365 |
20.11.24 18:36:05 | - | 14,360 |
20.11.24 18:35:59 | - | 14,360 |
20.11.24 18:35:59 | - | 14,365 |
20.11.24 18:35:59 | - | 14,365 |
20.11.24 18:35:51 | - | 14,365 |
20.11.24 18:35:51 | - | 14,365 |
20.11.24 18:35:51 | - | 14,365 |
20.11.24 18:35:51 | - | 14,365 |
20.11.24 18:35:51 | - | 14,365 |
20.11.24 18:35:51 | - | 14,365 |
20.11.24 18:35:51 | - | 14,365 |
20.11.24 18:35:51 | - | 14,365 |
20.11.24 18:35:51 | - | 14,365 |
20.11.24 18:35:33 | - | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:35:33 | - | 14,365 |
20.11.24 18:35:32 | - | 14,360 |
20.11.24 18:35:31 | - | 14,365 |
20.11.24 18:35:30 | - | 14,360 |
20.11.24 18:35:28 | - | 14,365 |
20.11.24 18:35:23 | - | 14,360 |
20.11.24 18:35:22 | - | 14,365 |
20.11.24 18:35:21 | - | 14,360 |
20.11.24 18:35:19 | - | 14,365 |
20.11.24 18:35:18 | - | 14,360 |
20.11.24 18:35:17 | - | 14,365 |
20.11.24 18:35:16 | - | 14,360 |
20.11.24 18:35:15 | - | 14,365 |
20.11.24 18:35:12 | - | 14,360 |
20.11.24 18:35:09 | - | 14,365 |