PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:31 | - | 12,220 |
01.10.24 21:25:48 | - | 12,235 |
01.10.24 21:25:08 | - | 12,225 |
01.10.24 21:25:08 | - | 12,225 |
01.10.24 21:24:54 | - | 12,220 |
01.10.24 21:24:51 | - | 12,225 |
01.10.24 21:24:03 | - | 12,220 |
01.10.24 21:22:25 | - | 12,230 |
01.10.24 21:22:25 | - | 12,230 |
01.10.24 21:21:52 | - | 12,220 |
01.10.24 21:21:26 | - | 12,225 |
01.10.24 21:21:26 | - | 12,225 |
01.10.24 21:20:24 | - | 12,220 |
01.10.24 21:20:24 | - | 12,220 |
01.10.24 21:19:31 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:55 | - | 12,220 |
01.10.24 21:09:13 | - | 12,230 |
01.10.24 21:08:40 | - | 12,220 |
01.10.24 21:05:37 | - | 12,225 |
01.10.24 21:00:07 | - | 12,235 |
01.10.24 20:57:28 | - | 12,240 |
01.10.24 20:57:09 | - | 12,235 |
01.10.24 20:56:54 | - | 12,240 |
01.10.24 20:56:54 | - | 12,240 |
01.10.24 20:54:42 | - | 12,235 |
01.10.24 20:53:01 | - | 12,240 |
01.10.24 20:47:13 | - | 12,235 |
01.10.24 20:46:39 | - | 12,240 |
01.10.24 20:46:37 | - | 12,235 |
01.10.24 20:44:29 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:04 | - | 12,235 |
01.10.24 20:42:58 | - | 12,240 |
01.10.24 20:42:14 | - | 12,235 |
01.10.24 20:42:14 | - | 12,235 |
01.10.24 20:41:03 | - | 12,240 |
01.10.24 20:40:39 | - | 12,235 |
01.10.24 20:38:10 | - | 12,240 |
01.10.24 20:36:17 | - | 12,235 |
01.10.24 20:35:56 | - | 12,240 |
01.10.24 20:34:54 | - | 12,235 |
01.10.24 20:34:09 | - | 12,240 |
01.10.24 20:33:36 | - | 12,235 |
01.10.24 20:26:31 | - | 12,240 |
01.10.24 20:16:36 | - | 12,235 |
01.10.24 20:11:15 | - | 12,225 |