PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:09:15 | - | 12,225 |
01.10.24 17:05:14 | - | 12,235 |
01.10.24 17:04:26 | - | 12,245 |
01.10.24 17:03:06 | - | 12,250 |
01.10.24 17:02:31 | - | 12,240 |
01.10.24 17:01:31 | - | 12,255 |
01.10.24 17:00:45 | - | 12,245 |
01.10.24 16:57:06 | - | 12,250 |
01.10.24 16:55:09 | - | 12,235 |
01.10.24 16:52:43 | - | 12,235 |
01.10.24 16:51:50 | - | 12,240 |
01.10.24 16:49:50 | - | 12,235 |
01.10.24 16:48:08 | - | 12,240 |
01.10.24 16:47:29 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:46 | - | 12,235 |
01.10.24 16:43:16 | - | 12,245 |
01.10.24 16:42:31 | - | 12,240 |
01.10.24 16:40:56 | - | 12,230 |
01.10.24 16:39:13 | - | 12,230 |
01.10.24 16:38:26 | - | 12,230 |
01.10.24 16:37:14 | - | 12,220 |
01.10.24 16:35:38 | - | 12,210 |
01.10.24 16:34:24 | - | 12,215 |
01.10.24 16:31:20 | - | 12,195 |
01.10.24 16:30:49 | - | 12,195 |
01.10.24 16:29:29 | - | 12,190 |
01.10.24 16:27:59 | - | 12,180 |
01.10.24 16:26:17 | - | 12,195 |
01.10.24 16:26:17 | - | 12,195 |