PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:54 | - | 12,580 |
16.09.24 14:46:42 | - | 12,580 |
16.09.24 14:45:50 | - | 12,575 |
16.09.24 14:44:31 | - | 12,575 |
16.09.24 14:44:20 | - | 12,580 |
16.09.24 14:43:14 | - | 12,580 |
16.09.24 14:42:31 | - | 12,580 |
16.09.24 14:42:15 | - | 12,580 |
16.09.24 14:41:51 | - | 12,580 |
16.09.24 14:41:18 | - | 12,580 |
16.09.24 14:40:21 | - | 12,580 |
16.09.24 14:37:16 | - | 12,585 |
16.09.24 14:37:08 | - | 12,580 |
16.09.24 14:36:10 | - | 12,580 |
16.09.24 14:35:31 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:23 | - | 12,580 |
16.09.24 14:34:00 | - | 12,585 |
16.09.24 14:33:23 | - | 12,585 |
16.09.24 14:32:31 | - | 12,580 |
16.09.24 14:32:09 | - | 12,580 |
16.09.24 14:31:33 | - | 12,585 |
16.09.24 14:31:31 | - | 12,580 |
16.09.24 14:30:03 | - | 12,585 |
16.09.24 14:29:44 | - | 12,580 |
16.09.24 14:29:26 | - | 12,575 |
16.09.24 14:28:58 | - | 12,565 |
16.09.24 14:28:46 | - | 12,565 |
16.09.24 14:28:10 | - | 12,560 |
16.09.24 14:26:59 | - | 12,565 |
16.09.24 14:26:18 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:08 | - | 12,565 |
16.09.24 14:25:51 | - | 12,565 |
16.09.24 14:25:15 | - | 12,565 |
16.09.24 14:25:10 | - | 12,560 |
16.09.24 14:25:10 | - | 12,560 |
16.09.24 14:24:40 | - | 12,560 |
16.09.24 14:24:05 | - | 12,565 |
16.09.24 14:23:40 | - | 12,565 |
16.09.24 14:23:20 | - | 12,565 |
16.09.24 14:23:04 | - | 12,565 |
16.09.24 14:22:37 | - | 12,565 |
16.09.24 14:22:31 | - | 12,570 |
16.09.24 14:21:34 | - | 12,565 |
16.09.24 14:21:25 | - | 12,570 |
16.09.24 14:18:20 | - | 12,565 |