PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:37 | - | 12,555 |
16.09.24 15:40:40 | - | 12,555 |
16.09.24 15:35:58 | - | 12,570 |
16.09.24 15:35:20 | - | 12,570 |
16.09.24 15:32:21 | - | 12,570 |
16.09.24 15:26:41 | - | 12,570 |
16.09.24 15:26:31 | - | 12,570 |
16.09.24 15:26:12 | - | 12,570 |
16.09.24 15:25:56 | - | 12,570 |
16.09.24 15:24:34 | - | 12,570 |
16.09.24 15:23:13 | - | 12,565 |
16.09.24 15:23:01 | - | 12,565 |
16.09.24 15:21:03 | - | 12,570 |
16.09.24 15:18:50 | - | 12,565 |
16.09.24 15:18:41 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:44 | - | 12,570 |
16.09.24 15:17:36 | - | 12,565 |
16.09.24 15:16:53 | - | 12,565 |
16.09.24 15:16:46 | - | 12,570 |
16.09.24 15:16:20 | - | 12,565 |
16.09.24 15:16:01 | - | 12,565 |
16.09.24 15:16:01 | - | 12,565 |
16.09.24 15:09:41 | - | 12,570 |
16.09.24 15:02:01 | - | 12,575 |
16.09.24 14:59:51 | - | 12,570 |
16.09.24 14:59:43 | - | 12,570 |
16.09.24 14:55:50 | - | 12,570 |
16.09.24 14:55:21 | - | 12,570 |
16.09.24 14:55:20 | - | 12,565 |
16.09.24 14:54:42 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:30 | - | 12,570 |
16.09.24 14:54:23 | - | 12,570 |
16.09.24 14:53:19 | - | 12,565 |
16.09.24 14:53:01 | - | 12,565 |
16.09.24 14:52:42 | - | 12,570 |
16.09.24 14:52:34 | - | 12,565 |
16.09.24 14:52:00 | - | 12,565 |
16.09.24 14:49:25 | - | 12,570 |
16.09.24 14:49:00 | - | 12,580 |
16.09.24 14:48:46 | - | 12,580 |
16.09.24 14:48:10 | - | 12,575 |
16.09.24 14:48:01 | - | 12,580 |
16.09.24 14:47:41 | - | 12,580 |
16.09.24 14:47:20 | - | 12,580 |
16.09.24 14:47:01 | - | 12,580 |