PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:17 | - | 12,535 |
17.09.24 09:09:17 | - | 12,535 |
17.09.24 09:09:17 | - | 12,535 |
17.09.24 09:09:17 | - | 12,535 |
17.09.24 09:09:17 | - | 12,535 |
17.09.24 09:08:46 | - | 12,535 |
17.09.24 09:08:17 | - | 12,535 |
17.09.24 09:07:45 | - | 12,535 |
17.09.24 09:07:06 | - | 12,515 |
17.09.24 09:06:29 | - | 12,530 |
17.09.24 09:05:15 | - | 12,540 |
17.09.24 09:04:58 | - | 12,550 |
17.09.24 09:04:15 | - | 12,560 |
17.09.24 09:03:47 | - | 12,555 |
17.09.24 09:03:14 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:15 | - | 12,560 |
17.09.24 09:01:25 | - | 12,575 |
17.09.24 09:00:59 | - | 12,590 |
17.09.24 08:54:39 | - | 12,510 |
17.09.24 08:50:21 | - | 12,525 |
17.09.24 08:50:01 | - | 12,510 |
17.09.24 08:50:01 | - | 12,510 |
17.09.24 08:50:01 | - | 12,510 |
17.09.24 08:50:01 | - | 12,510 |
17.09.24 08:50:01 | - | 12,510 |
17.09.24 08:47:11 | - | 12,525 |
17.09.24 08:46:13 | - | 12,530 |
17.09.24 08:43:50 | - | 12,525 |
17.09.24 08:43:30 | - | 12,530 |
17.09.24 08:33:12 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:32 | - | 12,520 |
17.09.24 08:30:31 | - | 12,525 |
17.09.24 08:29:18 | - | 12,520 |
17.09.24 08:29:04 | - | 12,525 |
17.09.24 08:29:03 | - | 12,520 |
17.09.24 08:28:59 | - | 12,525 |
17.09.24 08:28:10 | - | 12,520 |
17.09.24 08:27:06 | - | 12,525 |
17.09.24 08:25:30 | - | 12,520 |
17.09.24 08:23:00 | - | 12,525 |
17.09.24 08:22:53 | - | 12,520 |
17.09.24 08:17:11 | - | 12,525 |
17.09.24 08:09:30 | - | 12,530 |
17.09.24 08:07:16 | - | 12,525 |
17.09.24 08:05:06 | - | 12,535 |