PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:06 | - | 12,540 |
17.09.24 08:02:03 | - | 12,535 |
17.09.24 08:01:56 | - | 12,540 |
17.09.24 08:01:51 | - | 12,535 |
17.09.24 08:01:35 | - | 12,540 |
17.09.24 08:00:27 | - | 12,530 |
17.09.24 08:00:27 | - | 12,530 |
17.09.24 08:00:27 | - | 12,530 |
17.09.24 08:00:27 | - | 12,530 |
17.09.24 07:59:36 | - | 12,525 |
17.09.24 07:59:36 | - | 12,525 |
17.09.24 07:58:41 | - | 12,530 |
17.09.24 07:56:54 | - | 12,525 |
17.09.24 07:56:54 | - | 12,525 |
17.09.24 07:56:51 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:42 | - | 12,525 |
17.09.24 07:55:42 | - | 12,525 |
17.09.24 07:55:09 | - | 12,520 |
17.09.24 07:55:09 | - | 12,520 |
17.09.24 07:55:09 | - | 12,520 |
17.09.24 07:53:46 | - | 12,525 |
17.09.24 07:53:38 | - | 12,520 |
17.09.24 07:53:38 | - | 12,520 |
17.09.24 07:53:37 | - | 12,525 |
17.09.24 07:53:37 | - | 12,525 |
17.09.24 07:53:29 | - | 12,520 |
17.09.24 07:52:45 | - | 12,525 |
17.09.24 07:52:45 | - | 12,520 |
17.09.24 07:52:43 | - | 12,525 |
17.09.24 07:52:31 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:16 | - | 12,525 |
17.09.24 07:52:10 | - | 12,520 |
17.09.24 07:51:55 | - | 12,525 |
17.09.24 07:51:52 | - | 12,520 |
17.09.24 07:51:52 | - | 12,520 |
17.09.24 07:51:52 | - | 12,520 |
17.09.24 07:51:46 | - | 12,525 |
17.09.24 07:51:41 | - | 12,520 |
17.09.24 07:51:34 | - | 12,525 |
17.09.24 07:51:27 | - | 12,520 |
17.09.24 07:51:26 | - | 12,525 |
17.09.24 07:51:16 | - | 12,520 |
17.09.24 07:51:14 | - | 12,525 |
17.09.24 07:45:39 | - | 12,515 |
16.09.24 17:36:11 | - | 12,530 |