PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:31 | - | 12,565 |
16.09.24 14:12:25 | - | 12,570 |
16.09.24 14:12:12 | - | 12,570 |
16.09.24 14:12:01 | - | 12,570 |
16.09.24 14:11:50 | - | 12,565 |
16.09.24 14:11:33 | - | 12,570 |
16.09.24 14:11:21 | - | 12,570 |
16.09.24 14:11:01 | - | 12,570 |
16.09.24 14:08:10 | - | 12,570 |
16.09.24 14:07:57 | - | 12,570 |
16.09.24 14:07:42 | - | 12,570 |
16.09.24 14:07:17 | - | 12,565 |
16.09.24 14:06:38 | - | 12,565 |
16.09.24 14:06:20 | - | 12,565 |
16.09.24 14:06:05 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:03 | - | 12,565 |
16.09.24 14:03:54 | - | 12,565 |
16.09.24 14:03:40 | - | 12,560 |
16.09.24 14:03:21 | - | 12,560 |
16.09.24 14:02:53 | - | 12,565 |
16.09.24 14:02:19 | - | 12,565 |
16.09.24 14:02:17 | - | 12,565 |
16.09.24 14:01:43 | - | 12,565 |
16.09.24 14:01:15 | - | 12,565 |
16.09.24 14:00:51 | - | 12,565 |
16.09.24 14:00:28 | - | 12,565 |
16.09.24 14:00:18 | - | 12,565 |
16.09.24 14:00:01 | - | 12,565 |
16.09.24 13:59:40 | - | 12,565 |
16.09.24 13:59:26 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:20 | - | 12,565 |
16.09.24 13:59:20 | - | 12,565 |
16.09.24 13:59:20 | - | 12,565 |
16.09.24 13:59:20 | - | 12,565 |
16.09.24 13:59:10 | - | 12,565 |
16.09.24 13:59:10 | - | 12,565 |
16.09.24 13:59:10 | - | 12,565 |
16.09.24 13:59:10 | - | 12,565 |
16.09.24 13:59:10 | - | 12,565 |
16.09.24 13:58:52 | - | 12,565 |
16.09.24 13:58:34 | - | 12,565 |
16.09.24 13:58:11 | - | 12,565 |
16.09.24 13:58:11 | - | 12,565 |
16.09.24 13:58:11 | - | 12,565 |
16.09.24 13:58:11 | - | 12,565 |