PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:32 | - | 12,560 |
16.09.24 13:17:11 | - | 12,560 |
16.09.24 13:16:02 | - | 12,560 |
16.09.24 13:13:22 | - | 12,560 |
16.09.24 13:06:00 | - | 12,555 |
16.09.24 13:05:37 | - | 12,565 |
16.09.24 13:05:24 | - | 12,570 |
16.09.24 13:05:11 | - | 12,570 |
16.09.24 13:05:06 | - | 12,570 |
16.09.24 13:04:55 | - | 12,570 |
16.09.24 13:04:41 | - | 12,570 |
16.09.24 13:04:30 | - | 12,570 |
16.09.24 13:04:30 | - | 12,570 |
16.09.24 13:04:30 | - | 12,570 |
16.09.24 13:04:30 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:16 | - | 12,570 |
16.09.24 13:03:53 | - | 12,565 |
16.09.24 13:01:20 | - | 12,565 |
16.09.24 13:00:44 | - | 12,565 |
16.09.24 13:00:41 | - | 12,570 |
16.09.24 12:59:02 | - | 12,555 |
16.09.24 12:55:37 | - | 12,565 |
16.09.24 12:54:30 | - | 12,565 |
16.09.24 12:53:50 | - | 12,565 |
16.09.24 12:53:30 | - | 12,565 |
16.09.24 12:53:00 | - | 12,565 |
16.09.24 12:42:00 | - | 12,570 |
16.09.24 12:39:56 | - | 12,570 |
16.09.24 12:39:31 | - | 12,560 |
16.09.24 12:37:47 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:33 | - | 12,550 |
16.09.24 12:37:21 | - | 12,550 |
16.09.24 12:37:16 | - | 12,555 |
16.09.24 12:37:06 | - | 12,550 |
16.09.24 12:35:40 | - | 12,550 |
16.09.24 12:35:34 | - | 12,550 |
16.09.24 12:35:30 | - | 12,550 |
16.09.24 12:35:21 | - | 12,550 |
16.09.24 12:35:15 | - | 12,550 |
16.09.24 12:35:10 | - | 12,550 |
16.09.24 12:34:27 | - | 12,555 |
16.09.24 12:34:17 | - | 12,555 |
16.09.24 12:32:01 | - | 12,555 |
16.09.24 12:31:52 | - | 12,555 |
16.09.24 12:31:44 | - | 12,555 |