PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:31 | - | 12,535 |
16.09.24 11:16:23 | - | 12,530 |
16.09.24 11:16:18 | - | 12,530 |
16.09.24 11:16:05 | - | 12,535 |
16.09.24 11:15:51 | - | 12,535 |
16.09.24 11:15:40 | - | 12,535 |
16.09.24 11:15:31 | - | 12,535 |
16.09.24 11:15:22 | - | 12,535 |
16.09.24 11:15:04 | - | 12,535 |
16.09.24 11:13:00 | - | 12,530 |
16.09.24 11:12:52 | - | 12,535 |
16.09.24 11:12:29 | - | 12,530 |
16.09.24 11:10:47 | - | 12,525 |
16.09.24 11:09:00 | - | 12,530 |
16.09.24 11:08:38 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:29 | - | 12,535 |
16.09.24 11:08:01 | - | 12,520 |
16.09.24 11:05:40 | - | 12,525 |
16.09.24 11:01:11 | - | 12,535 |
16.09.24 10:59:14 | - | 12,545 |
16.09.24 10:54:28 | - | 12,540 |
16.09.24 10:37:01 | - | 12,545 |
16.09.24 10:36:42 | - | 12,555 |
16.09.24 10:35:00 | - | 12,560 |
16.09.24 10:33:30 | - | 12,555 |
16.09.24 10:33:13 | - | 12,565 |
16.09.24 10:32:04 | - | 12,565 |
16.09.24 10:32:01 | - | 12,565 |
16.09.24 10:31:28 | - | 12,565 |
16.09.24 10:31:20 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:57 | - | 12,565 |
16.09.24 10:30:50 | - | 12,570 |
16.09.24 10:30:34 | - | 12,570 |
16.09.24 10:30:34 | - | 12,570 |
16.09.24 10:30:18 | - | 12,565 |
16.09.24 10:29:22 | - | 12,565 |
16.09.24 10:28:53 | - | 12,565 |
16.09.24 10:28:29 | - | 12,565 |
16.09.24 10:28:26 | - | 12,570 |
16.09.24 10:28:12 | - | 12,570 |
16.09.24 10:28:04 | - | 12,565 |
16.09.24 10:27:38 | - | 12,565 |
16.09.24 10:27:21 | - | 12,565 |
16.09.24 10:27:10 | - | 12,565 |
16.09.24 10:27:03 | - | 12,565 |