PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:07 | - | 12,565 |
16.09.24 09:11:13 | - | 12,550 |
16.09.24 09:09:36 | - | 12,550 |
16.09.24 09:07:49 | - | 12,555 |
16.09.24 09:07:26 | - | 12,550 |
16.09.24 09:06:16 | - | 12,550 |
16.09.24 09:04:20 | - | 12,565 |
16.09.24 09:02:05 | - | 12,530 |
16.09.24 09:00:53 | - | 12,555 |
16.09.24 08:54:46 | - | 12,525 |
16.09.24 08:51:31 | - | 12,555 |
16.09.24 08:50:36 | - | 12,525 |
16.09.24 08:50:00 | - | 12,525 |
16.09.24 08:49:01 | - | 12,555 |
16.09.24 08:48:33 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:32 | - | 12,555 |
16.09.24 08:48:19 | - | 12,560 |
16.09.24 08:46:56 | - | 12,555 |
16.09.24 08:44:43 | - | 12,550 |
16.09.24 08:44:42 | - | 12,555 |
16.09.24 08:44:40 | - | 12,550 |
16.09.24 08:44:39 | - | 12,555 |
16.09.24 08:44:15 | - | 12,550 |
16.09.24 08:44:11 | - | 12,555 |
16.09.24 08:44:04 | - | 12,550 |
16.09.24 08:44:03 | - | 12,555 |
16.09.24 08:44:03 | - | 12,555 |
16.09.24 08:44:03 | - | 12,555 |
16.09.24 08:44:01 | - | 12,555 |
16.09.24 08:43:57 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:50 | - | 12,555 |
16.09.24 08:43:46 | - | 12,550 |
16.09.24 08:43:44 | - | 12,555 |
16.09.24 08:43:42 | - | 12,550 |
16.09.24 08:43:38 | - | 12,555 |
16.09.24 08:43:32 | - | 12,550 |
16.09.24 08:43:28 | - | 12,555 |
16.09.24 08:43:17 | - | 12,550 |
16.09.24 08:43:16 | - | 12,555 |
16.09.24 08:43:16 | - | 12,555 |
16.09.24 08:43:16 | - | 12,555 |
16.09.24 08:43:14 | - | 12,550 |
16.09.24 08:43:12 | - | 12,555 |
16.09.24 08:42:56 | - | 12,550 |
16.09.24 08:42:56 | - | 12,550 |