PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:51 | - | 12,570 |
16.09.24 10:24:13 | - | 12,565 |
16.09.24 10:23:31 | - | 12,565 |
16.09.24 10:23:10 | - | 12,565 |
16.09.24 10:21:10 | - | 12,575 |
16.09.24 10:21:00 | - | 12,600 |
16.09.24 10:20:47 | - | 12,595 |
16.09.24 10:20:31 | - | 12,600 |
16.09.24 10:20:20 | - | 12,600 |
16.09.24 10:20:07 | - | 12,595 |
16.09.24 10:19:16 | - | 12,605 |
16.09.24 10:18:19 | - | 12,610 |
16.09.24 10:17:10 | - | 12,600 |
16.09.24 10:16:10 | - | 12,610 |
16.09.24 10:15:16 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:10 | - | 12,600 |
16.09.24 10:15:04 | - | 12,600 |
16.09.24 10:14:50 | - | 12,600 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:43 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:43 | - | 12,595 |
16.09.24 10:14:24 | - | 12,605 |
16.09.24 10:14:22 | - | 12,600 |
16.09.24 10:14:20 | - | 12,600 |
16.09.24 10:14:10 | - | 12,600 |
16.09.24 10:14:02 | - | 12,600 |
16.09.24 10:13:42 | - | 12,600 |
16.09.24 10:13:30 | - | 12,600 |
16.09.24 10:13:11 | - | 12,600 |
16.09.24 10:13:10 | - | 12,605 |
16.09.24 10:09:08 | - | 12,600 |
16.09.24 10:07:54 | - | 12,610 |
16.09.24 10:07:41 | - | 12,615 |
16.09.24 10:07:31 | - | 12,615 |
16.09.24 10:07:07 | - | 12,615 |