PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:07 | - | 12,570 |
16.09.24 08:14:07 | - | 12,570 |
16.09.24 08:14:04 | - | 12,565 |
16.09.24 08:14:04 | - | 12,565 |
16.09.24 08:13:16 | - | 12,570 |
16.09.24 08:13:12 | - | 12,565 |
16.09.24 08:12:57 | - | 12,570 |
16.09.24 08:12:02 | - | 12,570 |
16.09.24 08:10:55 | - | 12,575 |
16.09.24 08:10:55 | - | 12,575 |
16.09.24 08:10:55 | - | 12,575 |
16.09.24 08:10:55 | - | 12,575 |
16.09.24 08:10:55 | - | 12,575 |
16.09.24 08:10:55 | - | 12,575 |
16.09.24 08:10:55 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:55 | - | 12,575 |
16.09.24 08:10:55 | - | 12,575 |
16.09.24 08:10:39 | - | 12,570 |
16.09.24 08:10:07 | - | 12,575 |
16.09.24 08:09:52 | - | 12,580 |
16.09.24 08:09:44 | - | 12,575 |
16.09.24 08:09:40 | - | 12,580 |
16.09.24 08:09:30 | - | 12,575 |
16.09.24 08:07:50 | - | 12,580 |
16.09.24 08:07:21 | - | 12,575 |
16.09.24 08:07:16 | - | 12,580 |
16.09.24 08:06:36 | - | 12,575 |
16.09.24 08:05:25 | - | 12,580 |
16.09.24 08:02:26 | - | 12,585 |
16.09.24 08:00:49 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:38 | - | 12,585 |
16.09.24 08:00:16 | - | 12,590 |
16.09.24 08:00:05 | - | 12,595 |
16.09.24 08:00:01 | - | 12,600 |
16.09.24 07:59:31 | - | 12,595 |
16.09.24 07:58:28 | - | 12,600 |
16.09.24 07:57:37 | - | 12,595 |
16.09.24 07:57:18 | - | 12,590 |
16.09.24 07:56:54 | - | 12,595 |
16.09.24 07:56:54 | - | 12,595 |
16.09.24 07:56:54 | - | 12,595 |
16.09.24 07:56:28 | - | 12,590 |
16.09.24 07:56:28 | - | 12,595 |
16.09.24 07:56:08 | - | 12,590 |
16.09.24 07:55:15 | - | 12,595 |