PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:25 | - | 12,530 |
13.09.24 15:12:06 | - | 12,535 |
13.09.24 15:11:35 | - | 12,535 |
13.09.24 15:11:21 | - | 12,535 |
13.09.24 15:10:59 | - | 12,535 |
13.09.24 15:09:46 | - | 12,530 |
13.09.24 15:09:26 | - | 12,535 |
13.09.24 15:09:06 | - | 12,535 |
13.09.24 15:08:48 | - | 12,535 |
13.09.24 15:08:35 | - | 12,535 |
13.09.24 15:08:05 | - | 12,535 |
13.09.24 15:07:35 | - | 12,535 |
13.09.24 15:06:59 | - | 12,535 |
13.09.24 15:06:17 | - | 12,535 |
13.09.24 15:05:42 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:25 | - | 12,535 |
13.09.24 15:05:25 | - | 12,535 |
13.09.24 15:05:25 | - | 12,535 |
13.09.24 15:05:08 | - | 12,540 |
13.09.24 15:04:46 | - | 12,535 |
13.09.24 15:04:31 | - | 12,535 |
13.09.24 15:04:07 | - | 12,535 |
13.09.24 15:03:46 | - | 12,535 |
13.09.24 15:03:29 | - | 12,535 |
13.09.24 15:02:20 | - | 12,540 |
13.09.24 15:02:16 | - | 12,535 |
13.09.24 15:01:48 | - | 12,535 |
13.09.24 15:01:31 | - | 12,535 |
13.09.24 15:00:57 | - | 12,535 |
13.09.24 15:00:35 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:06 | - | 12,535 |
13.09.24 14:59:55 | - | 12,535 |
13.09.24 14:59:06 | - | 12,535 |
13.09.24 14:58:55 | - | 12,535 |
13.09.24 14:58:45 | - | 12,535 |
13.09.24 14:58:35 | - | 12,535 |
13.09.24 14:58:26 | - | 12,535 |
13.09.24 14:58:18 | - | 12,535 |
13.09.24 14:54:23 | - | 12,540 |
13.09.24 14:47:00 | - | 12,550 |
13.09.24 14:46:25 | - | 12,535 |
13.09.24 14:46:05 | - | 12,535 |
13.09.24 14:45:45 | - | 12,535 |
13.09.24 14:45:25 | - | 12,530 |
13.09.24 14:44:59 | - | 12,535 |