PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:10:19 | - | 12,535 |
13.09.24 13:10:14 | - | 12,540 |
13.09.24 13:10:07 | - | 12,535 |
13.09.24 13:10:05 | - | 12,535 |
13.09.24 13:10:03 | - | 12,530 |
13.09.24 13:10:00 | - | 12,535 |
13.09.24 13:09:53 | - | 12,530 |
13.09.24 13:09:51 | - | 12,535 |
13.09.24 13:09:45 | - | 12,530 |
13.09.24 13:09:30 | - | 12,535 |
13.09.24 13:09:17 | - | 12,535 |
13.09.24 13:09:05 | - | 12,530 |
13.09.24 13:08:57 | - | 12,535 |
13.09.24 13:08:46 | - | 12,535 |
13.09.24 13:08:34 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:25 | - | 12,530 |
13.09.24 13:08:05 | - | 12,535 |
13.09.24 13:07:55 | - | 12,535 |
13.09.24 13:07:51 | - | 12,535 |
13.09.24 13:07:36 | - | 12,535 |
13.09.24 13:07:28 | - | 12,530 |
13.09.24 13:00:49 | - | 12,540 |
13.09.24 12:57:06 | - | 12,540 |
13.09.24 12:56:58 | - | 12,535 |
13.09.24 12:56:46 | - | 12,535 |
13.09.24 12:56:35 | - | 12,535 |
13.09.24 12:56:27 | - | 12,535 |
13.09.24 12:56:15 | - | 12,530 |
13.09.24 12:56:11 | - | 12,535 |
13.09.24 12:55:19 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:15 | - | 12,530 |
13.09.24 12:55:05 | - | 12,530 |
13.09.24 12:54:45 | - | 12,530 |
13.09.24 12:54:40 | - | 12,535 |
13.09.24 12:53:38 | - | 12,535 |
13.09.24 12:53:33 | - | 12,535 |
13.09.24 12:53:29 | - | 12,530 |
13.09.24 12:53:18 | - | 12,535 |
13.09.24 12:53:07 | - | 12,535 |
13.09.24 12:52:58 | - | 12,535 |
13.09.24 12:52:47 | - | 12,535 |
13.09.24 12:52:37 | - | 12,535 |
13.09.24 12:52:27 | - | 12,535 |
13.09.24 12:52:17 | - | 12,535 |
13.09.24 12:52:15 | - | 12,530 |