PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:59 | - | 12,535 |
13.09.24 12:51:48 | - | 12,535 |
13.09.24 12:51:37 | - | 12,535 |
13.09.24 12:51:28 | - | 12,535 |
13.09.24 12:51:16 | - | 12,535 |
13.09.24 12:51:05 | - | 12,530 |
13.09.24 12:50:46 | - | 12,535 |
13.09.24 12:50:36 | - | 12,535 |
13.09.24 12:50:25 | - | 12,530 |
13.09.24 12:50:15 | - | 12,535 |
13.09.24 12:50:06 | - | 12,535 |
13.09.24 12:49:55 | - | 12,535 |
13.09.24 12:49:51 | - | 12,535 |
13.09.24 12:49:45 | - | 12,530 |
13.09.24 12:48:18 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:44:45 | - | 12,540 |
13.09.24 12:39:17 | - | 12,535 |
13.09.24 12:39:15 | - | 12,530 |
13.09.24 12:39:05 | - | 12,530 |
13.09.24 12:39:05 | - | 12,530 |
13.09.24 12:39:05 | - | 12,530 |
13.09.24 12:37:30 | - | 12,535 |
13.09.24 12:36:45 | - | 12,530 |
13.09.24 12:36:36 | - | 12,535 |
13.09.24 12:35:59 | - | 12,535 |
13.09.24 12:35:45 | - | 12,530 |
13.09.24 12:35:30 | - | 12,535 |
13.09.24 12:32:35 | - | 12,530 |
13.09.24 12:31:58 | - | 12,520 |
13.09.24 12:31:47 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:31:36 | - | 12,520 |
13.09.24 12:31:28 | - | 12,520 |
13.09.24 12:31:15 | - | 12,515 |
13.09.24 12:30:55 | - | 12,520 |
13.09.24 12:30:55 | - | 12,520 |
13.09.24 12:30:45 | - | 12,515 |
13.09.24 12:30:35 | - | 12,515 |
13.09.24 12:30:17 | - | 12,520 |
13.09.24 12:30:04 | - | 12,515 |
13.09.24 12:29:48 | - | 12,520 |
13.09.24 12:29:38 | - | 12,520 |
13.09.24 12:29:28 | - | 12,520 |
13.09.24 12:29:17 | - | 12,520 |
13.09.24 12:29:08 | - | 12,520 |
13.09.24 12:29:05 | - | 12,515 |