PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:35 | - | 12,500 |
13.09.24 13:31:18 | - | 12,500 |
13.09.24 13:30:58 | - | 12,500 |
13.09.24 13:30:45 | - | 12,500 |
13.09.24 13:30:28 | - | 12,500 |
13.09.24 13:30:16 | - | 12,500 |
13.09.24 13:30:05 | - | 12,500 |
13.09.24 13:30:05 | - | 12,500 |
13.09.24 13:29:48 | - | 12,500 |
13.09.24 13:29:38 | - | 12,500 |
13.09.24 13:29:28 | - | 12,500 |
13.09.24 13:29:17 | - | 12,500 |
13.09.24 13:29:09 | - | 12,500 |
13.09.24 13:29:05 | - | 12,500 |
13.09.24 13:28:58 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:47 | - | 12,500 |
13.09.24 13:28:36 | - | 12,500 |
13.09.24 13:28:27 | - | 12,500 |
13.09.24 13:28:18 | - | 12,500 |
13.09.24 13:28:06 | - | 12,500 |
13.09.24 13:27:55 | - | 12,500 |
13.09.24 13:27:47 | - | 12,500 |
13.09.24 13:27:37 | - | 12,500 |
13.09.24 13:27:17 | - | 12,495 |
13.09.24 13:25:19 | - | 12,505 |
13.09.24 13:25:10 | - | 12,500 |
13.09.24 13:20:52 | - | 12,540 |
13.09.24 13:20:09 | - | 12,550 |
13.09.24 13:15:39 | - | 12,540 |
13.09.24 13:15:25 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:49 | - | 12,545 |
13.09.24 13:11:49 | - | 12,545 |
13.09.24 13:11:46 | - | 12,535 |
13.09.24 13:11:45 | - | 12,535 |
13.09.24 13:11:36 | - | 12,535 |
13.09.24 13:11:36 | - | 12,535 |
13.09.24 13:11:28 | - | 12,535 |
13.09.24 13:11:26 | - | 12,535 |
13.09.24 13:11:18 | - | 12,535 |
13.09.24 13:11:12 | - | 12,535 |
13.09.24 13:11:05 | - | 12,535 |
13.09.24 13:10:45 | - | 12,535 |
13.09.24 13:10:43 | - | 12,535 |
13.09.24 13:10:43 | - | 12,535 |
13.09.24 13:10:22 | - | 12,540 |