PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:46 | - | 12,585 |
13.09.24 15:58:12 | - | 12,595 |
13.09.24 15:57:30 | - | 12,590 |
13.09.24 15:54:26 | - | 12,565 |
13.09.24 15:53:48 | - | 12,565 |
13.09.24 15:50:54 | - | 12,565 |
13.09.24 15:50:32 | - | 12,565 |
13.09.24 15:48:20 | - | 12,550 |
13.09.24 15:47:35 | - | 12,535 |
13.09.24 15:46:37 | - | 12,535 |
13.09.24 15:45:36 | - | 12,535 |
13.09.24 15:44:46 | - | 12,535 |
13.09.24 15:44:46 | - | 12,535 |
13.09.24 15:44:46 | - | 12,535 |
13.09.24 15:43:53 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:34 | - | 12,540 |
13.09.24 15:33:58 | - | 12,550 |
13.09.24 15:33:32 | - | 12,555 |
13.09.24 15:30:09 | - | 12,550 |
13.09.24 15:27:14 | - | 12,545 |
13.09.24 15:26:20 | - | 12,565 |
13.09.24 15:23:36 | - | 12,560 |
13.09.24 15:23:18 | - | 12,570 |
13.09.24 15:23:18 | - | 12,570 |
13.09.24 15:19:18 | - | 12,560 |
13.09.24 15:18:40 | - | 12,560 |
13.09.24 15:18:15 | - | 12,565 |
13.09.24 15:17:53 | - | 12,570 |
13.09.24 15:17:32 | - | 12,565 |
13.09.24 15:17:32 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:32 | - | 12,565 |
13.09.24 15:17:32 | - | 12,565 |
13.09.24 15:17:32 | - | 12,565 |
13.09.24 15:17:32 | - | 12,565 |
13.09.24 15:16:56 | - | 12,565 |
13.09.24 15:16:35 | - | 12,570 |
13.09.24 15:15:15 | - | 12,565 |
13.09.24 15:15:02 | - | 12,575 |
13.09.24 15:14:56 | - | 12,580 |
13.09.24 15:14:37 | - | 12,535 |
13.09.24 15:14:17 | - | 12,535 |
13.09.24 15:13:57 | - | 12,535 |
13.09.24 15:13:14 | - | 12,535 |
13.09.24 15:13:05 | - | 12,530 |
13.09.24 15:12:37 | - | 12,535 |