PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:54:57 | - | 12,600 |
16.09.24 07:54:06 | - | 12,595 |
16.09.24 07:47:33 | - | 12,600 |
16.09.24 07:42:20 | - | 12,595 |
13.09.24 17:37:04 | - | 12,585 |
13.09.24 17:35:07 | - | 12,625 |
13.09.24 17:29:56 | - | 12,615 |
13.09.24 17:25:27 | - | 12,625 |
13.09.24 17:23:16 | - | 12,620 |
13.09.24 17:21:26 | - | 12,630 |
13.09.24 17:17:43 | - | 12,625 |
13.09.24 17:06:03 | - | 12,625 |
13.09.24 17:01:31 | - | 12,640 |
13.09.24 17:01:28 | - | 12,650 |
13.09.24 16:58:17 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:46 | - | 12,645 |
13.09.24 16:56:03 | - | 12,655 |
13.09.24 16:55:53 | - | 12,665 |
13.09.24 16:54:26 | - | 12,645 |
13.09.24 16:53:38 | - | 12,650 |
13.09.24 16:52:12 | - | 12,645 |
13.09.24 16:49:25 | - | 12,650 |
13.09.24 16:48:49 | - | 12,650 |
13.09.24 16:46:15 | - | 12,640 |
13.09.24 16:45:56 | - | 12,630 |
13.09.24 16:45:05 | - | 12,630 |
13.09.24 16:39:07 | - | 12,620 |
13.09.24 16:36:10 | - | 12,620 |
13.09.24 16:35:46 | - | 12,615 |
13.09.24 16:34:44 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:24 | - | 12,605 |
13.09.24 16:30:35 | - | 12,600 |
13.09.24 16:28:13 | - | 12,605 |
13.09.24 16:24:23 | - | 12,600 |
13.09.24 16:24:05 | - | 12,600 |
13.09.24 16:23:06 | - | 12,600 |
13.09.24 16:19:05 | - | 12,595 |
13.09.24 16:17:27 | - | 12,595 |
13.09.24 16:11:25 | - | 12,585 |
13.09.24 16:10:37 | - | 12,580 |
13.09.24 16:09:40 | - | 12,585 |
13.09.24 16:08:19 | - | 12,585 |
13.09.24 16:04:05 | - | 12,580 |
13.09.24 16:02:08 | - | 12,580 |
13.09.24 16:00:29 | - | 12,585 |