PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:25 | - | 12,535 |
13.09.24 14:44:01 | - | 12,535 |
13.09.24 14:40:21 | - | 12,520 |
13.09.24 14:25:56 | - | 12,525 |
13.09.24 14:18:05 | - | 12,520 |
13.09.24 14:16:49 | - | 12,525 |
13.09.24 14:16:11 | - | 12,525 |
13.09.24 14:15:56 | - | 12,520 |
13.09.24 14:15:46 | - | 12,520 |
13.09.24 14:15:29 | - | 12,520 |
13.09.24 14:15:15 | - | 12,520 |
13.09.24 14:15:06 | - | 12,520 |
13.09.24 14:14:35 | - | 12,530 |
13.09.24 14:11:55 | - | 12,520 |
13.09.24 14:11:40 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:55 | - | 12,520 |
13.09.24 14:10:46 | - | 12,520 |
13.09.24 14:10:36 | - | 12,520 |
13.09.24 14:10:31 | - | 12,520 |
13.09.24 14:10:15 | - | 12,520 |
13.09.24 14:10:06 | - | 12,520 |
13.09.24 14:10:00 | - | 12,520 |
13.09.24 14:09:51 | - | 12,520 |
13.09.24 14:04:31 | - | 12,510 |
13.09.24 14:01:27 | - | 12,510 |
13.09.24 13:51:21 | - | 12,505 |
13.09.24 13:50:36 | - | 12,500 |
13.09.24 13:49:37 | - | 12,500 |
13.09.24 13:49:26 | - | 12,500 |
13.09.24 13:49:16 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:09 | - | 12,500 |
13.09.24 13:48:58 | - | 12,500 |
13.09.24 13:48:37 | - | 12,500 |
13.09.24 13:48:17 | - | 12,500 |
13.09.24 13:48:05 | - | 12,500 |
13.09.24 13:47:55 | - | 12,500 |
13.09.24 13:47:43 | - | 12,500 |
13.09.24 13:47:31 | - | 12,500 |
13.09.24 13:47:00 | - | 12,505 |
13.09.24 13:47:00 | - | 12,505 |
13.09.24 13:46:45 | - | 12,500 |
13.09.24 13:46:40 | - | 12,500 |
13.09.24 13:46:26 | - | 12,500 |
13.09.24 13:46:17 | - | 12,500 |
13.09.24 13:46:06 | - | 12,500 |