PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:39 | - | 12,550 |
16.09.24 12:31:29 | - | 12,555 |
16.09.24 12:31:26 | - | 12,550 |
16.09.24 12:31:10 | - | 12,550 |
16.09.24 12:31:02 | - | 12,555 |
16.09.24 12:30:57 | - | 12,550 |
16.09.24 12:30:50 | - | 12,550 |
16.09.24 12:30:40 | - | 12,550 |
16.09.24 12:25:37 | - | 12,545 |
16.09.24 12:07:50 | - | 12,530 |
16.09.24 12:07:41 | - | 12,535 |
16.09.24 12:07:31 | - | 12,535 |
16.09.24 12:07:20 | - | 12,535 |
16.09.24 12:07:11 | - | 12,535 |
16.09.24 12:07:00 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:40 | - | 12,535 |
16.09.24 12:06:21 | - | 12,535 |
16.09.24 12:04:50 | - | 12,525 |
16.09.24 12:03:37 | - | 12,525 |
16.09.24 12:03:22 | - | 12,520 |
16.09.24 12:03:20 | - | 12,520 |
16.09.24 12:03:02 | - | 12,520 |
16.09.24 12:02:50 | - | 12,520 |
16.09.24 12:02:42 | - | 12,520 |
16.09.24 12:02:31 | - | 12,520 |
16.09.24 12:02:22 | - | 12,520 |
16.09.24 12:02:15 | - | 12,520 |
16.09.24 12:00:31 | - | 12,520 |
16.09.24 11:55:30 | - | 12,530 |
16.09.24 11:53:53 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:42 | - | 12,540 |
16.09.24 11:53:31 | - | 12,535 |
16.09.24 11:53:21 | - | 12,535 |
16.09.24 11:53:11 | - | 12,535 |
16.09.24 11:52:52 | - | 12,535 |
16.09.24 11:44:19 | - | 12,525 |
16.09.24 11:40:26 | - | 12,525 |
16.09.24 11:40:03 | - | 12,535 |
16.09.24 11:39:30 | - | 12,535 |
16.09.24 11:39:22 | - | 12,535 |
16.09.24 11:39:22 | - | 12,535 |
16.09.24 11:39:22 | - | 12,535 |
16.09.24 11:39:22 | - | 12,535 |
16.09.24 11:39:22 | - | 12,535 |
16.09.24 11:39:22 | - | 12,535 |