PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:53 | - | 12,565 |
16.09.24 13:57:40 | - | 12,565 |
16.09.24 13:57:10 | - | 12,560 |
16.09.24 13:56:58 | - | 12,565 |
16.09.24 13:56:18 | - | 12,565 |
16.09.24 13:55:50 | - | 12,560 |
16.09.24 13:55:20 | - | 12,560 |
16.09.24 13:55:10 | - | 12,565 |
16.09.24 13:54:51 | - | 12,565 |
16.09.24 13:54:20 | - | 12,560 |
16.09.24 13:54:08 | - | 12,565 |
16.09.24 13:54:05 | - | 12,565 |
16.09.24 13:53:52 | - | 12,565 |
16.09.24 13:53:32 | - | 12,565 |
16.09.24 13:52:41 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:29 | - | 12,565 |
16.09.24 13:52:29 | - | 12,565 |
16.09.24 13:52:29 | - | 12,565 |
16.09.24 13:52:06 | - | 12,565 |
16.09.24 13:52:03 | - | 12,565 |
16.09.24 13:51:54 | - | 12,565 |
16.09.24 13:51:02 | - | 12,565 |
16.09.24 13:46:46 | - | 12,565 |
16.09.24 13:42:59 | - | 12,565 |
16.09.24 13:42:40 | - | 12,560 |
16.09.24 13:42:32 | - | 12,565 |
16.09.24 13:42:23 | - | 12,565 |
16.09.24 13:41:53 | - | 12,565 |
16.09.24 13:41:51 | - | 12,565 |
16.09.24 13:41:35 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:01 | - | 12,560 |
16.09.24 13:41:01 | - | 12,565 |
16.09.24 13:40:50 | - | 12,560 |
16.09.24 13:39:40 | - | 12,560 |
16.09.24 13:34:30 | - | 12,565 |
16.09.24 13:33:01 | - | 12,555 |
16.09.24 13:31:15 | - | 12,555 |
16.09.24 13:31:02 | - | 12,555 |
16.09.24 13:28:25 | - | 12,555 |
16.09.24 13:26:49 | - | 12,565 |
16.09.24 13:21:36 | - | 12,565 |
16.09.24 13:20:44 | - | 12,565 |
16.09.24 13:20:31 | - | 12,560 |
16.09.24 13:20:19 | - | 12,565 |
16.09.24 13:19:20 | - | 12,565 |