PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:03 | - | 12,575 |
16.09.24 17:29:55 | - | 12,570 |
16.09.24 17:29:31 | - | 12,565 |
16.09.24 17:24:30 | - | 12,580 |
16.09.24 17:18:20 | - | 12,570 |
16.09.24 17:17:27 | - | 12,580 |
16.09.24 17:14:18 | - | 12,555 |
16.09.24 17:05:49 | - | 12,555 |
16.09.24 17:05:07 | - | 12,555 |
16.09.24 17:04:47 | - | 12,550 |
16.09.24 17:03:16 | - | 12,555 |
16.09.24 17:02:19 | - | 12,555 |
16.09.24 16:57:57 | - | 12,560 |
16.09.24 16:57:13 | - | 12,555 |
16.09.24 16:54:11 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:50 | - | 12,555 |
16.09.24 16:49:20 | - | 12,560 |
16.09.24 16:46:02 | - | 12,570 |
16.09.24 16:44:38 | - | 12,570 |
16.09.24 16:42:43 | - | 12,555 |
16.09.24 16:36:41 | - | 12,540 |
16.09.24 16:34:19 | - | 12,525 |
16.09.24 16:32:42 | - | 12,535 |
16.09.24 16:30:54 | - | 12,550 |
16.09.24 16:30:34 | - | 12,550 |
16.09.24 16:29:08 | - | 12,555 |
16.09.24 16:26:59 | - | 12,565 |
16.09.24 16:25:18 | - | 12,570 |
16.09.24 16:25:11 | - | 12,565 |
16.09.24 16:11:20 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:10 | - | 12,575 |
16.09.24 16:05:53 | - | 12,570 |
16.09.24 16:05:33 | - | 12,565 |
16.09.24 16:03:24 | - | 12,555 |
16.09.24 16:01:20 | - | 12,555 |
16.09.24 16:00:36 | - | 12,570 |
16.09.24 15:59:03 | - | 12,565 |
16.09.24 15:58:11 | - | 12,565 |
16.09.24 15:57:06 | - | 12,565 |
16.09.24 15:55:00 | - | 12,570 |
16.09.24 15:54:46 | - | 12,570 |
16.09.24 15:52:30 | - | 12,575 |
16.09.24 15:50:21 | - | 12,555 |
16.09.24 15:49:09 | - | 12,555 |
16.09.24 15:44:03 | - | 12,550 |