PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:18 | - | 12,280 |
18.09.24 09:32:26 | - | 12,285 |
18.09.24 09:32:18 | - | 12,300 |
18.09.24 09:32:09 | - | 12,300 |
18.09.24 09:31:58 | - | 12,300 |
18.09.24 09:31:45 | - | 12,300 |
18.09.24 09:31:35 | - | 12,300 |
18.09.24 09:31:26 | - | 12,300 |
18.09.24 09:31:16 | - | 12,300 |
18.09.24 09:30:56 | - | 12,295 |
18.09.24 09:30:45 | - | 12,300 |
18.09.24 09:30:45 | - | 12,300 |
18.09.24 09:30:45 | - | 12,300 |
18.09.24 09:30:45 | - | 12,300 |
18.09.24 09:30:45 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:45 | - | 12,300 |
18.09.24 09:30:45 | - | 12,300 |
18.09.24 09:30:45 | - | 12,300 |
18.09.24 09:30:05 | - | 12,290 |
18.09.24 09:29:56 | - | 12,295 |
18.09.24 09:29:10 | - | 12,295 |
18.09.24 09:28:58 | - | 12,300 |
18.09.24 09:27:09 | - | 12,290 |
18.09.24 09:26:59 | - | 12,300 |
18.09.24 09:26:47 | - | 12,300 |
18.09.24 09:26:35 | - | 12,300 |
18.09.24 09:26:35 | - | 12,300 |
18.09.24 09:26:16 | - | 12,300 |
18.09.24 09:25:57 | - | 12,300 |
18.09.24 09:25:45 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:27 | - | 12,300 |
18.09.24 09:25:05 | - | 12,310 |
18.09.24 09:23:35 | - | 12,310 |
18.09.24 09:23:05 | - | 12,305 |
18.09.24 09:22:21 | - | 12,315 |
18.09.24 09:22:14 | - | 12,310 |
18.09.24 09:21:48 | - | 12,320 |
18.09.24 09:20:46 | - | 12,325 |
18.09.24 09:19:10 | - | 12,310 |
18.09.24 09:18:15 | - | 12,315 |
18.09.24 09:17:59 | - | 12,315 |
18.09.24 09:17:31 | - | 12,325 |
18.09.24 09:16:55 | - | 12,315 |
18.09.24 09:16:45 | - | 12,315 |
18.09.24 09:15:45 | - | 12,310 |