PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:19 | - | 12,230 |
18.09.24 10:42:08 | - | 12,230 |
18.09.24 10:41:57 | - | 12,230 |
18.09.24 10:41:55 | - | 12,225 |
18.09.24 10:41:45 | - | 12,225 |
18.09.24 10:39:47 | - | 12,225 |
18.09.24 10:39:37 | - | 12,225 |
18.09.24 10:39:12 | - | 12,225 |
18.09.24 10:39:02 | - | 12,225 |
18.09.24 10:38:55 | - | 12,225 |
18.09.24 10:38:29 | - | 12,225 |
18.09.24 10:38:07 | - | 12,230 |
18.09.24 10:37:57 | - | 12,230 |
18.09.24 10:37:55 | - | 12,225 |
18.09.24 10:37:17 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:15 | - | 12,225 |
18.09.24 10:32:29 | - | 12,235 |
18.09.24 10:30:48 | - | 12,230 |
18.09.24 10:30:37 | - | 12,230 |
18.09.24 10:30:27 | - | 12,230 |
18.09.24 10:30:15 | - | 12,225 |
18.09.24 10:29:42 | - | 12,230 |
18.09.24 10:27:35 | - | 12,235 |
18.09.24 10:26:13 | - | 12,230 |
18.09.24 10:24:58 | - | 12,230 |
18.09.24 10:24:48 | - | 12,225 |
18.09.24 10:24:15 | - | 12,225 |
18.09.24 10:23:16 | - | 12,230 |
18.09.24 10:19:55 | - | 12,235 |
18.09.24 10:18:38 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:27 | - | 12,245 |
18.09.24 10:18:25 | - | 12,240 |
18.09.24 10:18:16 | - | 12,240 |
18.09.24 10:17:20 | - | 12,240 |
18.09.24 10:16:42 | - | 12,240 |
18.09.24 10:16:00 | - | 12,250 |
18.09.24 10:15:25 | - | 12,255 |
18.09.24 10:15:15 | - | 12,255 |
18.09.24 10:14:45 | - | 12,260 |
18.09.24 10:11:55 | - | 12,255 |
18.09.24 10:10:55 | - | 12,245 |
18.09.24 10:10:05 | - | 12,250 |
18.09.24 10:09:45 | - | 12,255 |
18.09.24 10:09:17 | - | 12,255 |
18.09.24 10:08:56 | - | 12,255 |