PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:43 | - | 12,255 |
18.09.24 10:08:26 | - | 12,255 |
18.09.24 10:08:06 | - | 12,255 |
18.09.24 10:07:58 | - | 12,255 |
18.09.24 10:07:46 | - | 12,255 |
18.09.24 10:07:18 | - | 12,255 |
18.09.24 10:07:05 | - | 12,255 |
18.09.24 10:06:46 | - | 12,255 |
18.09.24 10:06:37 | - | 12,255 |
18.09.24 10:06:29 | - | 12,255 |
18.09.24 10:06:15 | - | 12,255 |
18.09.24 10:06:03 | - | 12,255 |
18.09.24 10:05:49 | - | 12,255 |
18.09.24 10:05:35 | - | 12,255 |
18.09.24 10:05:25 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:07 | - | 12,255 |
18.09.24 10:04:56 | - | 12,255 |
18.09.24 10:04:48 | - | 12,255 |
18.09.24 10:04:35 | - | 12,255 |
18.09.24 10:04:25 | - | 12,255 |
18.09.24 10:04:06 | - | 12,255 |
18.09.24 10:04:03 | - | 12,255 |
18.09.24 10:03:53 | - | 12,255 |
18.09.24 10:03:53 | - | 12,255 |
18.09.24 10:03:53 | - | 12,255 |
18.09.24 10:03:53 | - | 12,255 |
18.09.24 10:03:53 | - | 12,255 |
18.09.24 10:03:53 | - | 12,255 |
18.09.24 10:03:38 | - | 12,255 |
18.09.24 10:03:27 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:16 | - | 12,255 |
18.09.24 10:03:08 | - | 12,255 |
18.09.24 10:02:46 | - | 12,255 |
18.09.24 10:02:27 | - | 12,255 |
18.09.24 10:01:57 | - | 12,255 |
18.09.24 09:55:45 | - | 12,260 |
18.09.24 09:53:30 | - | 12,265 |
18.09.24 09:51:45 | - | 12,275 |
18.09.24 09:50:57 | - | 12,285 |
18.09.24 09:48:05 | - | 12,275 |
18.09.24 09:43:03 | - | 12,280 |
18.09.24 09:40:14 | - | 12,285 |
18.09.24 09:39:37 | - | 12,280 |
18.09.24 09:34:35 | - | 12,280 |
18.09.24 09:34:33 | - | 12,285 |