PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:35 | - | 12,190 |
18.09.24 13:03:03 | - | 12,185 |
18.09.24 13:02:02 | - | 12,200 |
18.09.24 13:01:56 | - | 12,195 |
18.09.24 13:01:30 | - | 12,200 |
18.09.24 13:01:11 | - | 12,200 |
18.09.24 12:58:36 | - | 12,200 |
18.09.24 12:58:30 | - | 12,195 |
18.09.24 12:58:26 | - | 12,195 |
18.09.24 12:58:20 | - | 12,195 |
18.09.24 12:58:15 | - | 12,195 |
18.09.24 12:58:12 | - | 12,195 |
18.09.24 12:54:15 | - | 12,200 |
18.09.24 12:54:06 | - | 12,200 |
18.09.24 12:52:39 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:04 | - | 12,190 |
18.09.24 12:44:57 | - | 12,200 |
18.09.24 12:44:56 | - | 12,195 |
18.09.24 12:44:50 | - | 12,200 |
18.09.24 12:43:45 | - | 12,185 |
18.09.24 12:43:33 | - | 12,195 |
18.09.24 12:40:15 | - | 12,180 |
18.09.24 12:40:02 | - | 12,180 |
18.09.24 12:38:31 | - | 12,190 |
18.09.24 12:33:02 | - | 12,195 |
18.09.24 12:28:05 | - | 12,185 |
18.09.24 12:27:57 | - | 12,195 |
18.09.24 12:27:06 | - | 12,185 |
18.09.24 12:20:01 | - | 12,195 |
18.09.24 12:13:15 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:20 | - | 12,180 |
18.09.24 12:12:15 | - | 12,180 |
18.09.24 12:12:07 | - | 12,180 |
18.09.24 12:11:37 | - | 12,180 |
18.09.24 12:11:26 | - | 12,180 |
18.09.24 12:11:11 | - | 12,175 |
18.09.24 11:46:45 | - | 12,185 |
18.09.24 11:46:37 | - | 12,195 |
18.09.24 11:46:26 | - | 12,195 |
18.09.24 11:46:19 | - | 12,195 |
18.09.24 11:44:38 | - | 12,190 |
18.09.24 11:44:26 | - | 12,180 |
18.09.24 11:44:24 | - | 12,175 |
18.09.24 11:44:14 | - | 12,175 |
18.09.24 11:43:56 | - | 12,180 |