PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:45 | - | 12,200 |
18.09.24 15:42:50 | - | 12,195 |
18.09.24 15:40:17 | - | 12,190 |
18.09.24 15:37:23 | - | 12,190 |
18.09.24 15:35:17 | - | 12,180 |
18.09.24 15:32:14 | - | 12,185 |
18.09.24 15:31:14 | - | 12,180 |
18.09.24 15:29:55 | - | 12,165 |
18.09.24 15:28:35 | - | 12,165 |
18.09.24 15:28:28 | - | 12,165 |
18.09.24 15:28:19 | - | 12,170 |
18.09.24 15:23:13 | - | 12,170 |
18.09.24 15:23:06 | - | 12,170 |
18.09.24 15:22:40 | - | 12,170 |
18.09.24 15:22:18 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:14 | - | 12,165 |
18.09.24 15:22:14 | - | 12,165 |
18.09.24 15:21:57 | - | 12,170 |
18.09.24 15:21:41 | - | 12,170 |
18.09.24 15:20:31 | - | 12,170 |
18.09.24 15:20:09 | - | 12,170 |
18.09.24 15:19:42 | - | 12,170 |
18.09.24 15:19:40 | - | 12,165 |
18.09.24 15:19:40 | - | 12,165 |
18.09.24 15:19:40 | - | 12,165 |
18.09.24 15:19:40 | - | 12,165 |
18.09.24 15:19:40 | - | 12,165 |
18.09.24 15:19:40 | - | 12,165 |
18.09.24 15:19:40 | - | 12,165 |
18.09.24 15:19:23 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:19 | - | 12,170 |
18.09.24 15:18:00 | - | 12,170 |
18.09.24 15:15:55 | - | 12,175 |
18.09.24 15:14:30 | - | 12,170 |
18.09.24 15:14:23 | - | 12,175 |
18.09.24 15:13:34 | - | 12,180 |
18.09.24 15:11:05 | - | 12,185 |
18.09.24 15:10:55 | - | 12,195 |
18.09.24 15:10:38 | - | 12,200 |
18.09.24 15:09:25 | - | 12,200 |
18.09.24 15:09:03 | - | 12,200 |
18.09.24 15:08:22 | - | 12,200 |
18.09.24 15:08:09 | - | 12,200 |
18.09.24 15:07:01 | - | 12,195 |
18.09.24 15:06:55 | - | 12,195 |