PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:55 | - | 12,155 |
19.09.24 07:35:53 | - | 12,155 |
19.09.24 07:35:45 | - | 12,155 |
19.09.24 07:35:42 | - | 12,155 |
19.09.24 07:35:37 | - | 12,155 |
19.09.24 07:35:22 | - | 12,155 |
19.09.24 07:35:19 | - | 12,155 |
19.09.24 07:34:11 | - | 12,160 |
19.09.24 07:34:10 | - | 12,160 |
19.09.24 07:33:56 | - | 12,160 |
19.09.24 07:33:55 | - | 12,160 |
19.09.24 07:33:53 | - | 12,160 |
19.09.24 07:33:52 | - | 12,160 |
19.09.24 07:33:51 | - | 12,160 |
19.09.24 07:33:48 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:46 | - | 12,160 |
19.09.24 07:33:44 | - | 12,160 |
19.09.24 07:33:43 | - | 12,160 |
19.09.24 07:33:42 | - | 12,160 |
19.09.24 07:33:37 | - | 12,160 |
19.09.24 07:33:25 | - | 12,160 |
19.09.24 07:33:25 | - | 12,160 |
19.09.24 07:33:00 | - | 12,160 |
19.09.24 07:32:58 | - | 12,160 |
19.09.24 07:32:58 | - | 12,160 |
19.09.24 07:32:38 | - | 12,160 |
19.09.24 07:32:38 | - | 12,160 |
19.09.24 07:32:01 | - | 12,160 |
19.09.24 07:30:50 | - | 12,120 |
19.09.24 07:30:47 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:45 | - | 12,120 |
19.09.24 07:30:45 | - | 12,125 |
19.09.24 07:30:45 | - | 12,125 |
19.09.24 07:30:01 | - | 12,120 |
19.09.24 07:30:01 | - | 12,120 |
19.09.24 07:29:25 | - | 12,120 |
19.09.24 07:28:53 | - | 12,120 |
19.09.24 07:28:50 | - | 12,125 |
19.09.24 07:28:45 | - | 12,120 |
19.09.24 07:28:38 | - | 12,125 |
19.09.24 07:27:38 | - | 12,120 |
18.09.24 20:39:24 | - | 12,045 |
18.09.24 20:31:01 | - | 12,045 |
18.09.24 20:11:19 | - | 12,045 |
18.09.24 20:01:05 | - | 12,045 |