PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:42 | - | 12,125 |
18.09.24 17:02:05 | - | 12,115 |
18.09.24 17:01:36 | - | 12,125 |
18.09.24 17:00:01 | - | 12,120 |
18.09.24 16:59:55 | - | 12,115 |
18.09.24 16:59:36 | - | 12,115 |
18.09.24 16:59:18 | - | 12,115 |
18.09.24 16:59:05 | - | 12,115 |
18.09.24 16:59:05 | - | 12,115 |
18.09.24 16:58:24 | - | 12,120 |
18.09.24 16:58:07 | - | 12,125 |
18.09.24 16:57:05 | - | 12,125 |
18.09.24 16:52:46 | - | 12,120 |
18.09.24 16:52:06 | - | 12,130 |
18.09.24 16:51:12 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:32 | - | 12,130 |
18.09.24 16:47:08 | - | 12,135 |
18.09.24 16:46:39 | - | 12,140 |
18.09.24 16:41:45 | - | 12,135 |
18.09.24 16:40:48 | - | 12,135 |
18.09.24 16:40:48 | - | 12,135 |
18.09.24 16:39:29 | - | 12,130 |
18.09.24 16:39:15 | - | 12,135 |
18.09.24 16:38:06 | - | 12,135 |
18.09.24 16:37:16 | - | 12,140 |
18.09.24 16:37:10 | - | 12,135 |
18.09.24 16:37:10 | - | 12,135 |
18.09.24 16:35:49 | - | 12,130 |
18.09.24 16:35:49 | - | 12,130 |
18.09.24 16:35:16 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:35:16 | - | 12,135 |
18.09.24 16:34:25 | - | 12,140 |
18.09.24 16:33:29 | - | 12,130 |
18.09.24 16:32:10 | - | 12,140 |
18.09.24 16:31:15 | - | 12,140 |
18.09.24 16:30:32 | - | 12,155 |