PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:27 | - | 12,150 |
18.09.24 16:28:55 | - | 12,150 |
18.09.24 16:27:35 | - | 12,140 |
18.09.24 16:25:46 | - | 12,140 |
18.09.24 16:25:01 | - | 12,145 |
18.09.24 16:24:36 | - | 12,145 |
18.09.24 16:24:04 | - | 12,155 |
18.09.24 16:22:18 | - | 12,160 |
18.09.24 16:21:45 | - | 12,150 |
18.09.24 16:20:59 | - | 12,155 |
18.09.24 16:20:59 | - | 12,155 |
18.09.24 16:20:59 | - | 12,155 |
18.09.24 16:17:27 | - | 12,150 |
18.09.24 16:17:14 | - | 12,140 |
18.09.24 16:16:22 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:33 | - | 12,155 |
18.09.24 16:14:07 | - | 12,150 |
18.09.24 16:13:05 | - | 12,150 |
18.09.24 16:12:53 | - | 12,155 |
18.09.24 16:12:53 | - | 12,155 |
18.09.24 16:12:53 | - | 12,155 |
18.09.24 16:12:53 | - | 12,155 |
18.09.24 16:12:53 | - | 12,155 |
18.09.24 16:12:53 | - | 12,155 |
18.09.24 16:12:53 | - | 12,155 |
18.09.24 16:10:47 | - | 12,155 |
18.09.24 16:10:22 | - | 12,155 |
18.09.24 16:09:10 | - | 12,155 |
18.09.24 16:08:11 | - | 12,155 |
18.09.24 16:07:25 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:35 | - | 12,170 |
18.09.24 16:04:33 | - | 12,170 |
18.09.24 16:02:41 | - | 12,175 |
18.09.24 16:01:58 | - | 12,180 |
18.09.24 15:59:29 | - | 12,175 |
18.09.24 15:58:57 | - | 12,185 |
18.09.24 15:58:38 | - | 12,180 |
18.09.24 15:57:25 | - | 12,180 |
18.09.24 15:54:05 | - | 12,185 |
18.09.24 15:50:06 | - | 12,195 |
18.09.24 15:49:35 | - | 12,195 |
18.09.24 15:48:45 | - | 12,200 |
18.09.24 15:45:55 | - | 12,200 |
18.09.24 15:45:07 | - | 12,200 |
18.09.24 15:44:46 | - | 12,200 |