PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:48 | - | 12,195 |
18.09.24 15:06:37 | - | 12,195 |
18.09.24 15:06:27 | - | 12,195 |
18.09.24 15:03:55 | - | 12,200 |
18.09.24 15:03:35 | - | 12,200 |
18.09.24 15:03:26 | - | 12,200 |
18.09.24 15:03:07 | - | 12,200 |
18.09.24 15:03:05 | - | 12,195 |
18.09.24 15:02:56 | - | 12,200 |
18.09.24 15:02:37 | - | 12,200 |
18.09.24 15:02:17 | - | 12,200 |
18.09.24 15:01:57 | - | 12,200 |
18.09.24 15:01:27 | - | 12,200 |
18.09.24 15:00:37 | - | 12,200 |
18.09.24 15:00:20 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:45 | - | 12,165 |
18.09.24 14:58:45 | - | 12,165 |
18.09.24 14:58:26 | - | 12,165 |
18.09.24 14:58:15 | - | 12,165 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:46 | - | 12,170 |
18.09.24 14:57:25 | - | 12,160 |
18.09.24 14:57:05 | - | 12,160 |
18.09.24 14:56:59 | - | 12,170 |
18.09.24 14:56:53 | - | 12,165 |
18.09.24 14:54:45 | - | 12,165 |
18.09.24 14:53:52 | - | 12,165 |