PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:45 | - | 12,175 |
18.09.24 11:43:37 | - | 12,180 |
18.09.24 11:43:26 | - | 12,180 |
18.09.24 11:43:19 | - | 12,180 |
18.09.24 11:43:15 | - | 12,175 |
18.09.24 11:43:05 | - | 12,175 |
18.09.24 11:42:55 | - | 12,175 |
18.09.24 11:42:51 | - | 12,180 |
18.09.24 11:41:45 | - | 12,175 |
18.09.24 11:41:37 | - | 12,180 |
18.09.24 11:41:25 | - | 12,175 |
18.09.24 11:41:15 | - | 12,175 |
18.09.24 11:41:05 | - | 12,175 |
18.09.24 11:40:56 | - | 12,175 |
18.09.24 11:40:47 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:37 | - | 12,175 |
18.09.24 11:40:28 | - | 12,180 |
18.09.24 11:40:15 | - | 12,180 |
18.09.24 11:40:09 | - | 12,175 |
18.09.24 11:39:52 | - | 12,175 |
18.09.24 11:37:50 | - | 12,185 |
18.09.24 11:34:40 | - | 12,185 |
18.09.24 11:32:55 | - | 12,195 |
18.09.24 11:31:35 | - | 12,200 |
18.09.24 11:30:51 | - | 12,200 |
18.09.24 11:26:43 | - | 12,210 |
18.09.24 11:26:41 | - | 12,215 |
18.09.24 11:26:25 | - | 12,210 |
18.09.24 11:26:06 | - | 12,215 |
18.09.24 11:23:23 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:05 | - | 12,210 |
18.09.24 11:17:45 | - | 12,210 |
18.09.24 11:17:15 | - | 12,210 |
18.09.24 11:16:55 | - | 12,210 |
18.09.24 11:15:37 | - | 12,215 |
18.09.24 11:12:05 | - | 12,210 |
18.09.24 11:10:21 | - | 12,220 |
18.09.24 11:07:38 | - | 12,225 |
18.09.24 11:06:57 | - | 12,220 |
18.09.24 11:05:45 | - | 12,230 |
18.09.24 11:02:00 | - | 12,235 |
18.09.24 11:01:55 | - | 12,240 |
18.09.24 11:01:55 | - | 12,240 |
18.09.24 11:01:37 | - | 12,240 |
18.09.24 11:01:23 | - | 12,240 |