PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:34 | - | 12,170 |
18.09.24 14:51:58 | - | 12,165 |
18.09.24 14:51:10 | - | 12,165 |
18.09.24 14:50:56 | - | 12,165 |
18.09.24 14:50:50 | - | 12,165 |
18.09.24 14:50:24 | - | 12,165 |
18.09.24 14:50:15 | - | 12,160 |
18.09.24 14:50:11 | - | 12,165 |
18.09.24 14:50:01 | - | 12,165 |
18.09.24 14:49:51 | - | 12,165 |
18.09.24 14:49:47 | - | 12,165 |
18.09.24 14:49:20 | - | 12,170 |
18.09.24 14:49:12 | - | 12,170 |
18.09.24 14:49:01 | - | 12,165 |
18.09.24 14:48:46 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:25 | - | 12,160 |
18.09.24 14:44:47 | - | 12,160 |
18.09.24 14:44:05 | - | 12,170 |
18.09.24 14:43:27 | - | 12,170 |
18.09.24 14:35:27 | - | 12,170 |
18.09.24 14:30:06 | - | 12,165 |
18.09.24 14:30:01 | - | 12,165 |
18.09.24 14:29:26 | - | 12,165 |
18.09.24 14:29:05 | - | 12,155 |
18.09.24 14:28:57 | - | 12,165 |
18.09.24 14:25:55 | - | 12,155 |
18.09.24 14:21:57 | - | 12,150 |
18.09.24 14:21:39 | - | 12,155 |
18.09.24 14:21:05 | - | 12,155 |
18.09.24 14:20:43 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:45 | - | 12,150 |
18.09.24 14:19:10 | - | 12,160 |
18.09.24 14:12:09 | - | 12,145 |
18.09.24 14:11:25 | - | 12,145 |
18.09.24 14:11:16 | - | 12,145 |
18.09.24 14:11:05 | - | 12,145 |
18.09.24 14:10:46 | - | 12,145 |
18.09.24 14:09:01 | - | 12,155 |
18.09.24 14:08:56 | - | 12,150 |
18.09.24 14:08:35 | - | 12,150 |
18.09.24 14:08:13 | - | 12,155 |
18.09.24 14:06:55 | - | 12,150 |
18.09.24 14:06:50 | - | 12,150 |
18.09.24 14:06:39 | - | 12,150 |
18.09.24 14:06:25 | - | 12,150 |