PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:05 | - | 12,240 |
18.09.24 11:00:49 | - | 12,240 |
18.09.24 11:00:31 | - | 12,240 |
18.09.24 11:00:10 | - | 12,240 |
18.09.24 10:59:58 | - | 12,240 |
18.09.24 10:59:41 | - | 12,240 |
18.09.24 10:59:35 | - | 12,240 |
18.09.24 10:59:13 | - | 12,240 |
18.09.24 10:59:09 | - | 12,240 |
18.09.24 10:58:59 | - | 12,240 |
18.09.24 10:58:26 | - | 12,240 |
18.09.24 10:58:24 | - | 12,240 |
18.09.24 10:58:14 | - | 12,240 |
18.09.24 10:58:05 | - | 12,235 |
18.09.24 10:57:05 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:00 | - | 12,245 |
18.09.24 10:56:49 | - | 12,245 |
18.09.24 10:56:05 | - | 12,240 |
18.09.24 10:55:35 | - | 12,245 |
18.09.24 10:55:18 | - | 12,245 |
18.09.24 10:53:25 | - | 12,230 |
18.09.24 10:52:45 | - | 12,240 |
18.09.24 10:52:35 | - | 12,240 |
18.09.24 10:52:27 | - | 12,240 |
18.09.24 10:52:15 | - | 12,240 |
18.09.24 10:51:58 | - | 12,240 |
18.09.24 10:51:46 | - | 12,240 |
18.09.24 10:51:35 | - | 12,240 |
18.09.24 10:51:30 | - | 12,240 |
18.09.24 10:51:17 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:09 | - | 12,240 |
18.09.24 10:51:09 | - | 12,240 |
18.09.24 10:51:09 | - | 12,240 |
18.09.24 10:50:53 | - | 12,240 |
18.09.24 10:50:35 | - | 12,240 |
18.09.24 10:50:25 | - | 12,240 |
18.09.24 10:50:15 | - | 12,240 |
18.09.24 10:50:15 | - | 12,240 |
18.09.24 10:50:15 | - | 12,240 |
18.09.24 10:50:15 | - | 12,240 |
18.09.24 10:50:15 | - | 12,240 |
18.09.24 10:50:06 | - | 12,240 |
18.09.24 10:49:55 | - | 12,240 |
18.09.24 10:48:22 | - | 12,240 |
18.09.24 10:43:10 | - | 12,230 |