PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:13 | - | 12,155 |
18.09.24 14:03:25 | - | 12,150 |
18.09.24 14:03:01 | - | 12,155 |
18.09.24 14:01:55 | - | 12,150 |
18.09.24 14:01:12 | - | 12,155 |
18.09.24 13:58:00 | - | 12,150 |
18.09.24 13:57:55 | - | 12,165 |
18.09.24 13:57:43 | - | 12,170 |
18.09.24 13:57:35 | - | 12,165 |
18.09.24 13:57:21 | - | 12,170 |
18.09.24 13:56:50 | - | 12,170 |
18.09.24 13:56:44 | - | 12,170 |
18.09.24 13:56:22 | - | 12,170 |
18.09.24 13:56:07 | - | 12,155 |
18.09.24 13:55:59 | - | 12,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:03 | - | 12,155 |
18.09.24 13:54:27 | - | 12,155 |
18.09.24 13:53:13 | - | 12,155 |
18.09.24 13:53:03 | - | 12,155 |
18.09.24 13:49:31 | - | 12,165 |
18.09.24 13:47:40 | - | 12,155 |
18.09.24 13:47:15 | - | 12,155 |
18.09.24 13:47:08 | - | 12,155 |
18.09.24 13:46:54 | - | 12,155 |
18.09.24 13:46:15 | - | 12,155 |
18.09.24 13:46:10 | - | 12,155 |
18.09.24 13:45:44 | - | 12,155 |
18.09.24 13:44:39 | - | 12,155 |
18.09.24 13:44:17 | - | 12,155 |
18.09.24 13:41:25 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:10 | - | 12,160 |
18.09.24 13:26:00 | - | 12,160 |
18.09.24 13:22:21 | - | 12,170 |
18.09.24 13:17:25 | - | 12,170 |
18.09.24 13:17:10 | - | 12,170 |
18.09.24 13:14:08 | - | 12,175 |
18.09.24 13:13:45 | - | 12,175 |
18.09.24 13:13:05 | - | 12,175 |
18.09.24 13:12:59 | - | 12,180 |
18.09.24 13:12:45 | - | 12,175 |
18.09.24 13:09:25 | - | 12,170 |
18.09.24 13:08:47 | - | 12,180 |
18.09.24 13:08:40 | - | 12,180 |
18.09.24 13:07:34 | - | 12,175 |
18.09.24 13:07:30 | - | 12,175 |