PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:05 | - | 12,320 |
18.09.24 09:14:47 | - | 12,330 |
18.09.24 09:13:20 | - | 12,320 |
18.09.24 09:12:47 | - | 12,320 |
18.09.24 09:12:36 | - | 12,315 |
18.09.24 09:11:37 | - | 12,320 |
18.09.24 09:10:19 | - | 12,320 |
18.09.24 09:09:39 | - | 12,315 |
18.09.24 09:08:50 | - | 12,295 |
18.09.24 09:04:30 | - | 12,310 |
18.09.24 09:03:03 | - | 12,300 |
18.09.24 09:02:56 | - | 12,295 |
18.09.24 09:00:39 | - | 12,310 |
18.09.24 08:58:45 | - | 12,365 |
18.09.24 08:58:28 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:28 | - | 12,365 |
18.09.24 08:58:28 | - | 12,365 |
18.09.24 08:58:27 | - | 12,360 |
18.09.24 08:58:15 | - | 12,360 |
18.09.24 08:58:15 | - | 12,360 |
18.09.24 08:55:55 | - | 12,365 |
18.09.24 08:55:11 | - | 12,365 |
18.09.24 08:55:11 | - | 12,360 |
18.09.24 08:55:10 | - | 12,365 |
18.09.24 08:55:08 | - | 12,360 |
18.09.24 08:55:08 | - | 12,365 |
18.09.24 08:55:07 | - | 12,360 |
18.09.24 08:54:52 | - | 12,365 |
18.09.24 08:54:51 | - | 12,360 |
18.09.24 08:54:25 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:04 | - | 12,360 |
18.09.24 08:50:00 | - | 12,360 |
18.09.24 08:45:35 | - | 12,355 |
18.09.24 08:39:07 | - | 12,365 |
18.09.24 08:38:15 | - | 12,355 |
18.09.24 08:37:17 | - | 12,365 |
18.09.24 08:31:06 | - | 12,360 |
18.09.24 08:27:15 | - | 12,345 |
18.09.24 08:25:47 | - | 12,340 |
18.09.24 08:23:15 | - | 12,350 |
18.09.24 08:21:33 | - | 12,360 |
18.09.24 08:20:35 | - | 12,345 |
18.09.24 08:20:35 | - | 12,345 |
18.09.24 08:20:22 | - | 12,355 |
18.09.24 08:20:16 | - | 12,345 |