PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:31 | - | 12,360 |
18.09.24 08:13:29 | - | 12,355 |
18.09.24 08:13:27 | - | 12,360 |
18.09.24 08:13:25 | - | 12,355 |
18.09.24 08:13:23 | - | 12,360 |
18.09.24 08:13:19 | - | 12,360 |
18.09.24 08:13:18 | - | 12,355 |
18.09.24 08:13:17 | - | 12,360 |
18.09.24 08:13:17 | - | 12,360 |
18.09.24 08:13:16 | - | 12,355 |
18.09.24 08:13:15 | - | 12,355 |
18.09.24 08:13:12 | - | 12,360 |
18.09.24 08:13:08 | - | 12,360 |
18.09.24 08:13:06 | - | 12,355 |
18.09.24 08:13:06 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:57 | - | 12,360 |
18.09.24 08:12:51 | - | 12,355 |
18.09.24 08:12:49 | - | 12,360 |
18.09.24 08:12:42 | - | 12,355 |
18.09.24 08:12:42 | - | 12,360 |
18.09.24 08:12:41 | - | 12,360 |
18.09.24 08:12:38 | - | 12,355 |
18.09.24 08:12:37 | - | 12,360 |
18.09.24 08:12:37 | - | 12,360 |
18.09.24 08:12:35 | - | 12,355 |
18.09.24 08:12:27 | - | 12,360 |
18.09.24 08:12:27 | - | 12,355 |
18.09.24 08:12:25 | - | 12,355 |
18.09.24 08:12:17 | - | 12,360 |
18.09.24 08:12:15 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:13 | - | 12,360 |
18.09.24 08:12:12 | - | 12,355 |
18.09.24 08:12:12 | - | 12,360 |
18.09.24 08:12:09 | - | 12,355 |
18.09.24 08:11:49 | - | 12,355 |
18.09.24 08:11:47 | - | 12,360 |
18.09.24 08:11:45 | - | 12,355 |
18.09.24 08:11:39 | - | 12,360 |
18.09.24 08:11:39 | - | 12,360 |
18.09.24 08:11:37 | - | 12,360 |
18.09.24 08:11:35 | - | 12,360 |
18.09.24 08:11:33 | - | 12,355 |
18.09.24 08:11:30 | - | 12,360 |
18.09.24 08:11:25 | - | 12,355 |
18.09.24 08:11:20 | - | 12,360 |