PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:15 | - | 12,355 |
18.09.24 08:20:14 | - | 12,345 |
18.09.24 08:20:13 | - | 12,360 |
18.09.24 08:20:09 | - | 12,360 |
18.09.24 08:20:07 | - | 12,355 |
18.09.24 08:20:06 | - | 12,360 |
18.09.24 08:20:04 | - | 12,355 |
18.09.24 08:19:59 | - | 12,355 |
18.09.24 08:19:59 | - | 12,360 |
18.09.24 08:19:55 | - | 12,355 |
18.09.24 08:19:48 | - | 12,360 |
18.09.24 08:19:46 | - | 12,360 |
18.09.24 08:19:46 | - | 12,360 |
18.09.24 08:19:46 | - | 12,360 |
18.09.24 08:19:44 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:42 | - | 12,355 |
18.09.24 08:19:39 | - | 12,360 |
18.09.24 08:19:34 | - | 12,355 |
18.09.24 08:19:33 | - | 12,360 |
18.09.24 08:19:31 | - | 12,355 |
18.09.24 08:19:30 | - | 12,355 |
18.09.24 08:19:29 | - | 12,360 |
18.09.24 08:19:24 | - | 12,355 |
18.09.24 08:19:18 | - | 12,360 |
18.09.24 08:19:18 | - | 12,360 |
18.09.24 08:19:17 | - | 12,360 |
18.09.24 08:19:17 | - | 12,360 |
18.09.24 08:18:47 | - | 12,360 |
18.09.24 08:18:45 | - | 12,355 |
18.09.24 08:18:37 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:27 | - | 12,360 |
18.09.24 08:18:25 | - | 12,355 |
18.09.24 08:18:18 | - | 12,360 |
18.09.24 08:18:15 | - | 12,355 |
18.09.24 08:18:05 | - | 12,360 |
18.09.24 08:17:58 | - | 12,360 |
18.09.24 08:17:55 | - | 12,355 |
18.09.24 08:17:52 | - | 12,345 |
18.09.24 08:17:47 | - | 12,360 |
18.09.24 08:17:41 | - | 12,355 |
18.09.24 08:17:39 | - | 12,360 |
18.09.24 08:17:35 | - | 12,355 |
18.09.24 08:17:26 | - | 12,360 |
18.09.24 08:17:19 | - | 12,360 |
18.09.24 08:17:16 | - | 12,355 |