PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:10 | - | 12,360 |
18.09.24 08:16:55 | - | 12,355 |
18.09.24 08:16:46 | - | 12,360 |
18.09.24 08:16:45 | - | 12,355 |
18.09.24 08:16:37 | - | 12,360 |
18.09.24 08:16:35 | - | 12,355 |
18.09.24 08:16:35 | - | 12,355 |
18.09.24 08:16:35 | - | 12,355 |
18.09.24 08:16:33 | - | 12,355 |
18.09.24 08:16:25 | - | 12,360 |
18.09.24 08:16:18 | - | 12,360 |
18.09.24 08:16:15 | - | 12,355 |
18.09.24 08:16:08 | - | 12,360 |
18.09.24 08:15:55 | - | 12,355 |
18.09.24 08:15:52 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:45 | - | 12,355 |
18.09.24 08:15:18 | - | 12,360 |
18.09.24 08:15:15 | - | 12,355 |
18.09.24 08:15:06 | - | 12,360 |
18.09.24 08:15:04 | - | 12,360 |
18.09.24 08:14:59 | - | 12,360 |
18.09.24 08:14:53 | - | 12,355 |
18.09.24 08:14:49 | - | 12,360 |
18.09.24 08:14:43 | - | 12,355 |
18.09.24 08:14:39 | - | 12,360 |
18.09.24 08:14:35 | - | 12,355 |
18.09.24 08:14:31 | - | 12,360 |
18.09.24 08:14:31 | - | 12,360 |
18.09.24 08:14:31 | - | 12,360 |
18.09.24 08:14:25 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:24 | - | 12,360 |
18.09.24 08:14:17 | - | 12,355 |
18.09.24 08:14:09 | - | 12,360 |
18.09.24 08:14:03 | - | 12,355 |
18.09.24 08:14:01 | - | 12,360 |
18.09.24 08:14:01 | - | 12,355 |
18.09.24 08:13:57 | - | 12,360 |
18.09.24 08:13:57 | - | 12,360 |
18.09.24 08:13:55 | - | 12,355 |
18.09.24 08:13:52 | - | 12,360 |
18.09.24 08:13:50 | - | 12,355 |
18.09.24 08:13:47 | - | 12,360 |
18.09.24 08:13:45 | - | 12,355 |
18.09.24 08:13:41 | - | 12,360 |
18.09.24 08:13:31 | - | 12,355 |